(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
10 day averaged volume of Pun Chem is 1811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1176.20 | 1163.00 | 1181.10 | 1162.00 | 0.24 times |
| 02 Tue Sep 2025 | 1165.60 | 1160.00 | 1176.55 | 1160.00 | 0.269 times |
| 01 Mon Sep 2025 | 1152.30 | 1174.95 | 1188.90 | 1148.25 | 0.809 times |
| 29 Fri Aug 2025 | 1160.20 | 1142.00 | 1220.65 | 1140.00 | 1.539 times |
| 28 Thu Aug 2025 | 1136.70 | 1158.55 | 1174.95 | 1130.00 | 0.522 times |
| 26 Tue Aug 2025 | 1166.00 | 1180.00 | 1191.35 | 1156.50 | 0.7 times |
| 25 Mon Aug 2025 | 1183.20 | 1203.65 | 1210.00 | 1178.20 | 0.963 times |
| 22 Fri Aug 2025 | 1200.25 | 1230.00 | 1230.00 | 1184.30 | 1.151 times |
| 21 Thu Aug 2025 | 1220.40 | 1214.45 | 1261.30 | 1210.45 | 1.572 times |
| 20 Wed Aug 2025 | 1217.75 | 1202.00 | 1234.85 | 1188.95 | 1.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1162.8 as stoploss in an intra day buy trade for a target of 1230.51. However, stock will show a bearish move below 1162.8.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 999.00 |
| Downside Target | 1043.65 |
| Downside Target | 1130.00 |
| Upside Target | 1184.30 |
| Upside Target | 1220.65 |
| Upside Target | 1261.30 |
| Upside Target | 1280.00 |
| Upside Target | 1286.60 |
| Upside Target | 1319.65 |
| Upside Target | 1463.05 |
| Upside Target | 1504.35 |
| Upside Target | 1664.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1153.33 |
| Downside Intraday Target | 1130.47 |
| Upside Intraday Target | 1193.98 |
| Upside Intraday Target | 1211.77 |
| Downside Intraday Target | 1171.12 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1176.20 | 1174.95 | 1188.90 | 1148.25 | 0.354 times |
| 29 Fri Aug 2025 | 1160.20 | 1203.65 | 1220.65 | 1130.00 | 0.463 times |
| 22 Fri Aug 2025 | 1200.25 | 1212.85 | 1261.30 | 1184.30 | 1.656 times |
| 14 Thu Aug 2025 | 1235.55 | 1287.40 | 1319.65 | 1221.50 | 0.299 times |
| 08 Fri Aug 2025 | 1297.90 | 1380.05 | 1463.05 | 1286.60 | 0.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1176.20 | 1174.95 | 1188.90 | 1148.25 | 0.036 times |
| 29 Fri Aug 2025 | 1160.20 | 1474.25 | 1504.35 | 1130.00 | 0.219 times |
| 31 Thu Jul 2025 | 1446.70 | 1263.20 | 1664.95 | 1146.05 | 11.752 times |
| 30 Mon Jun 2025 | 1275.30 | 1177.75 | 1280.00 | 1043.65 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.5 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.5 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow