Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 148141

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	13.43	13.78	13.78	13.00	0.389 times
14 Fri Nov 2025	13.23	13.14	13.58	12.02	1.048 times
13 Thu Nov 2025	13.56	13.65	13.65	12.83	2.344 times
12 Wed Nov 2025	13.38	13.26	13.53	13.03	0.366 times
11 Tue Nov 2025	13.50	13.39	13.83	13.25	0.421 times
10 Mon Nov 2025	13.76	13.76	13.97	13.33	0.27 times
07 Fri Nov 2025	13.83	13.84	13.84	13.16	0.537 times
06 Thu Nov 2025	13.80	13.73	13.98	13.46	1.831 times
04 Tue Nov 2025	13.74	13.70	13.75	13.24	1.529 times
03 Mon Nov 2025	13.61	13.67	13.69	13.00	1.409 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 13.64. However, stock will show a bearish move below 13.4.

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	10.00
Downside Target	10.75
Downside Target	11.40
Downside Target	12.02
Downside Target	12.80
Upside Target	13.78
Upside Target	13.97
Upside Target	13.98
Upside Target	14.10
Upside Target	14.94
Upside Target	15.69
Upside Target	15.92

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	13.03
Downside Intraday Target	12.62
Upside Intraday Target	13.81
Upside Intraday Target	14.18
Downside Intraday Target	13.4

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	13.43	13.78	13.78	13.00	0.087 times
14 Fri Nov 2025	13.23	13.76	13.97	12.02	0.839 times
07 Fri Nov 2025	13.83	13.67	13.98	13.00	1.645 times
31 Fri Oct 2025	13.42	13.86	14.10	13.00	1.209 times
23 Thu Oct 2025	13.53	14.94	14.94	13.16	0.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	13.43	13.67	13.98	12.02	0.318 times
31 Fri Oct 2025	13.42	14.02	15.92	13.00	0.508 times
30 Tue Sep 2025	14.40	11.80	15.69	10.75	1.014 times
29 Fri Aug 2025	11.22	11.27	12.80	10.10	2.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.