Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 62416

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	12.03	12.70	12.94	11.90	1.936 times
06 Fri Feb 2026	12.58	12.56	13.14	12.24	0.995 times
05 Thu Feb 2026	12.75	12.38	12.95	12.10	1.3 times
04 Wed Feb 2026	12.49	12.98	13.13	12.38	2.342 times
03 Tue Feb 2026	12.91	13.12	13.50	12.60	0.607 times
02 Mon Feb 2026	12.65	13.00	13.59	12.50	0.84 times
01 Sun Feb 2026	13.00	13.12	13.12	12.82	0.147 times
30 Fri Jan 2026	13.11	12.77	13.37	12.75	0.646 times
29 Thu Jan 2026	12.90	12.84	13.49	12.70	0.873 times
28 Wed Jan 2026	13.10	13.33	13.49	12.65	0.859 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.9, for a target of 12.3 or 12.72

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	11.65
Downside Target	11.90
Upside Target	12.57
Upside Target	12.94
Upside Target	13.59
Upside Target	13.60
Upside Target	13.76
Upside Target	13.97
Upside Target	13.98
Upside Target	15.00
Upside Target	15.92

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	11.64
Downside Intraday Target	11.25
Upside Intraday Target	12.68
Upside Intraday Target	13.33
Upside Intraday Target	12.29

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	12.03	12.70	12.94	11.90	0.311 times
06 Fri Feb 2026	12.58	13.12	13.59	12.10	1.653 times
30 Fri Jan 2026	13.11	13.60	13.60	12.57	0.363 times
23 Fri Jan 2026	13.45	12.41	13.97	11.65	1.665 times
16 Fri Jan 2026	12.40	12.14	13.76	12.05	1.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	12.03	13.12	13.59	11.90	0.299 times
30 Fri Jan 2026	13.11	12.80	13.97	11.65	0.866 times
31 Wed Dec 2025	12.49	12.74	15.00	11.66	0.972 times
28 Fri Nov 2025	12.83	13.67	13.98	12.02	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.