(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
10 day averaged volume of Rupa Co is 5936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 195.85 | 192.20 | 198.00 | 192.20 | 1.862 times |
| 02 Tue Sep 2025 | 193.85 | 190.50 | 194.50 | 190.50 | 1.029 times |
| 01 Mon Sep 2025 | 190.15 | 193.00 | 193.00 | 188.70 | 0.728 times |
| 29 Fri Aug 2025 | 188.70 | 189.60 | 191.45 | 188.15 | 1.443 times |
| 28 Thu Aug 2025 | 189.15 | 191.65 | 193.50 | 188.40 | 1.796 times |
| 26 Tue Aug 2025 | 192.35 | 194.65 | 197.15 | 192.00 | 0.809 times |
| 25 Mon Aug 2025 | 197.05 | 194.00 | 200.00 | 194.00 | 0.288 times |
| 22 Fri Aug 2025 | 198.65 | 200.10 | 200.10 | 198.00 | 0.643 times |
| 21 Thu Aug 2025 | 199.20 | 199.25 | 200.25 | 197.80 | 0.972 times |
| 20 Wed Aug 2025 | 199.15 | 200.60 | 201.35 | 198.35 | 0.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 191.9 or till 184.5. Use a stoploss of 198.1 and if the stock hits stoploss, then it can shoot up till 204.29
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 188.15 |
| Downside Target | 195.00 |
| Upside Target | 205.55 |
| Upside Target | 210.55 |
| Upside Target | 216.70 |
| Upside Target | 217.25 |
| Upside Target | 225.10 |
| Upside Target | 226.00 |
| Upside Target | 233.45 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 190.37 |
| Downside Intraday Target | 184.88 |
| Upside Intraday Target | 199.67 |
| Upside Intraday Target | 203.48 |
| Downside Intraday Target | 194.18 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 195.85 | 193.00 | 198.00 | 188.70 | 0.835 times |
| 29 Fri Aug 2025 | 188.70 | 194.00 | 200.00 | 188.15 | 0.62 times |
| 22 Fri Aug 2025 | 198.65 | 196.20 | 205.55 | 195.00 | 0.474 times |
| 14 Thu Aug 2025 | 192.90 | 200.20 | 217.25 | 191.05 | 1.948 times |
| 08 Fri Aug 2025 | 203.90 | 216.70 | 216.70 | 199.40 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 195.85 | 193.00 | 198.00 | 188.70 | 0.102 times |
| 29 Fri Aug 2025 | 188.70 | 215.00 | 217.25 | 188.15 | 0.569 times |
| 31 Thu Jul 2025 | 212.60 | 221.25 | 233.45 | 210.55 | 1.666 times |
| 30 Mon Jun 2025 | 220.20 | 211.05 | 225.10 | 202.80 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rupa Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.42 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rupa Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.42 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow