Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivamshreeBusinesses) Shivamshree Businesses complete technical analysis [charts+indicators] | Buy/Sell Shivamshree Businesses | (ShivamshreeBusinesses) share price targets

Complete technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) by charts plus indicators, forecast predictions and share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

10 day averaged volume of Shivamshree Businesses is 80182

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2.30	2.29	2.35	2.20	0.612 times
05 Mon Jan 2026	2.26	2.35	2.35	2.15	0.842 times
02 Fri Jan 2026	2.24	2.32	2.32	2.10	1.95 times
01 Thu Jan 2026	2.21	2.25	2.26	2.08	0.753 times
31 Wed Dec 2025	2.16	2.25	2.31	2.14	0.796 times
30 Tue Dec 2025	2.22	2.38	2.38	2.18	0.763 times
29 Mon Dec 2025	2.27	2.46	2.46	2.24	1.319 times
26 Fri Dec 2025	2.35	2.26	2.37	2.16	1.205 times
24 Wed Dec 2025	2.27	2.23	2.27	2.10	1.307 times
23 Tue Dec 2025	2.17	2.18	2.21	2.10	0.405 times

Share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Target Type	Value
Downside Target	1.73
Downside Target	1.80
Downside Target	1.90
Downside Target	2.08
Downside Target	2.15
Downside Target	2.27
Upside Target	2.35
Upside Target	2.37
Upside Target	2.46
Upside Target	2.50
Upside Target	2.66

Intraday share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Target Type	Value
Downside Intraday Target	2.18
Downside Intraday Target	2.07
Upside Intraday Target	2.38
Upside Intraday Target	2.47
Downside Intraday Target	2.27

Weekly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2.30	2.35	2.35	2.15	0.261 times
02 Fri Jan 2026	2.24	2.46	2.46	2.08	1.561 times
26 Fri Dec 2025	2.35	2.25	2.37	2.10	0.737 times
19 Fri Dec 2025	2.17	2.37	2.50	2.15	1.281 times
12 Fri Dec 2025	2.26	1.80	2.27	1.80	1.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2.30	2.25	2.35	2.08	0.231 times
31 Wed Dec 2025	2.16	1.86	2.50	1.73	3.285 times
28 Fri Nov 2025	1.85	2.00	2.18	1.80	2.139 times
27 Mon Oct 2025	1.93	2.18	2.28	1.90	0.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivamshree Businesses in short term but the sell signal is initial and weak.

Shivamshree Businesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shivamshree Businesses in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivamshree Businesses is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.

Shivamshree Businesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.