(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
10 day averaged volume of Sumichem is 46383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 408.10 | 407.25 | 410.00 | 404.20 | 0.423 times |
| 19 Thu Feb 2026 | 410.30 | 410.40 | 414.45 | 406.80 | 0.148 times |
| 18 Wed Feb 2026 | 413.75 | 411.15 | 414.70 | 408.00 | 0.113 times |
| 17 Tue Feb 2026 | 410.90 | 407.65 | 413.10 | 401.85 | 0.215 times |
| 16 Mon Feb 2026 | 408.30 | 400.10 | 410.80 | 400.10 | 0.127 times |
| 13 Fri Feb 2026 | 407.00 | 413.90 | 413.90 | 404.05 | 0.504 times |
| 12 Thu Feb 2026 | 413.90 | 419.35 | 423.55 | 412.80 | 0.362 times |
| 11 Wed Feb 2026 | 426.45 | 422.00 | 442.95 | 422.00 | 1.239 times |
| 10 Tue Feb 2026 | 422.65 | 430.95 | 430.95 | 415.50 | 3.701 times |
| 09 Mon Feb 2026 | 421.85 | 410.60 | 424.40 | 409.25 | 3.26 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 406.2 as stoploss in an intra day buy trade for a target of 413.61. However, stock will show a bearish move below 406.2.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 396.40 |
| Upside Target | 425.00 |
| Upside Target | 442.45 |
| Upside Target | 443.45 |
| Upside Target | 458.35 |
| Upside Target | 475.55 |
| Upside Target | 480.10 |
| Upside Target | 501.00 |
| Upside Target | 511.00 |
| Upside Target | 546.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 400.57 |
| Downside Intraday Target | 393.03 |
| Upside Intraday Target | 415.17 |
| Upside Intraday Target | 422.23 |
| Downside Intraday Target | 407.63 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 408.10 | 400.10 | 414.70 | 400.10 | 0.113 times |
| 13 Fri Feb 2026 | 407.00 | 410.60 | 442.95 | 404.05 | 7.033 times |
| 06 Fri Feb 2026 | 410.55 | 411.00 | 458.35 | 406.35 | 0.457 times |
| 30 Fri Jan 2026 | 408.90 | 414.05 | 425.00 | 396.40 | 0.446 times |
| 23 Fri Jan 2026 | 418.25 | 429.05 | 443.45 | 410.90 | 7.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 408.10 | 411.00 | 458.35 | 400.10 | 0.994 times |
| 30 Fri Jan 2026 | 408.90 | 472.70 | 480.10 | 396.40 | 3.252 times |
| 31 Wed Dec 2025 | 470.55 | 463.95 | 475.55 | 432.25 | 0.329 times |
| 28 Fri Nov 2025 | 465.80 | 503.20 | 511.00 | 442.45 | 1.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.44 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.44 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow