(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 28653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.60 | 10.98 | 10.98 | 10.60 | 0.041 times |
| 08 Thu Jan 2026 | 10.81 | 10.85 | 11.21 | 10.81 | 0.391 times |
| 07 Wed Jan 2026 | 11.03 | 11.34 | 11.39 | 10.96 | 0.692 times |
| 06 Tue Jan 2026 | 11.17 | 10.75 | 11.17 | 10.75 | 3 times |
| 05 Mon Jan 2026 | 10.96 | 11.01 | 11.01 | 10.96 | 0.426 times |
| 02 Fri Jan 2026 | 11.18 | 11.35 | 11.59 | 11.18 | 0.391 times |
| 01 Thu Jan 2026 | 11.40 | 10.99 | 11.40 | 10.99 | 1.839 times |
| 31 Wed Dec 2025 | 11.21 | 11.30 | 11.57 | 11.19 | 0.261 times |
| 30 Tue Dec 2025 | 11.41 | 11.63 | 11.79 | 11.40 | 0.115 times |
| 29 Mon Dec 2025 | 11.63 | 11.86 | 11.98 | 11.63 | 1.679 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.4, for a target of 11.1 or 11.62
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 10.60 |
| Upside Target | 10.99 |
| Upside Target | 11.39 |
| Upside Target | 12.01 |
| Upside Target | 12.55 |
| Upside Target | 12.57 |
| Upside Target | 12.68 |
| Upside Target | 12.73 |
| Upside Target | 13.59 |
| Upside Target | 15.97 |
| Upside Target | 16.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 10.34 |
| Downside Intraday Target | 10.07 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 10.86 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.60 | 11.01 | 11.39 | 10.60 | 1.062 times |
| 02 Fri Jan 2026 | 11.18 | 11.86 | 11.98 | 10.99 | 1.129 times |
| 26 Fri Dec 2025 | 11.86 | 12.10 | 12.57 | 11.68 | 6.089 times |
| 19 Fri Dec 2025 | 11.91 | 11.80 | 12.55 | 11.76 | 0.259 times |
| 12 Fri Dec 2025 | 12.00 | 11.28 | 12.01 | 11.11 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.60 | 10.99 | 11.59 | 10.60 | 0.582 times |
| 31 Wed Dec 2025 | 11.21 | 12.73 | 12.73 | 11.11 | 0.493 times |
| 28 Fri Nov 2025 | 12.49 | 12.43 | 13.59 | 11.95 | 1.866 times |
| 31 Fri Oct 2025 | 12.68 | 13.23 | 16.07 | 12.68 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow