(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 9994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 102.50 | 102.05 | 106.00 | 101.20 | 0.886 times |
| 19 Thu Feb 2026 | 104.75 | 105.80 | 107.25 | 103.00 | 1.137 times |
| 18 Wed Feb 2026 | 105.75 | 108.40 | 108.40 | 105.30 | 0.138 times |
| 17 Tue Feb 2026 | 106.00 | 110.45 | 110.45 | 105.10 | 0.933 times |
| 16 Mon Feb 2026 | 110.45 | 107.75 | 112.00 | 104.90 | 1.776 times |
| 13 Fri Feb 2026 | 107.75 | 105.35 | 107.80 | 104.50 | 0.719 times |
| 12 Thu Feb 2026 | 106.85 | 107.05 | 109.70 | 105.00 | 0.482 times |
| 11 Wed Feb 2026 | 107.75 | 112.75 | 112.75 | 106.05 | 0.642 times |
| 10 Tue Feb 2026 | 110.05 | 112.95 | 114.60 | 108.45 | 1.487 times |
| 09 Mon Feb 2026 | 112.95 | 110.70 | 114.45 | 108.00 | 2.443 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.2, but if it comes above 103.2, then a intra day buy could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 99.7 as target. However if you take a buy trade in stock , then use 103.2 as stoploss and 106.16 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 100.40 |
| Upside Target | 112.00 |
| Upside Target | 113.00 |
| Upside Target | 114.60 |
| Upside Target | 115.00 |
| Upside Target | 121.80 |
| Upside Target | 122.50 |
| Upside Target | 139.75 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 98.47 |
| Downside Intraday Target | 94.43 |
| Upside Intraday Target | 109.27 |
| Upside Intraday Target | 116.03 |
| Upside Intraday Target | 105.23 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 102.50 | 107.75 | 112.00 | 101.20 | 0.843 times |
| 13 Fri Feb 2026 | 107.75 | 110.70 | 114.60 | 104.50 | 0.615 times |
| 06 Fri Feb 2026 | 108.20 | 102.70 | 112.80 | 100.40 | 2.193 times |
| 30 Fri Jan 2026 | 102.70 | 109.95 | 113.00 | 102.00 | 0.606 times |
| 23 Fri Jan 2026 | 107.85 | 103.80 | 115.00 | 95.00 | 4.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 102.50 | 102.70 | 114.60 | 100.40 | 0.705 times |
| 30 Fri Jan 2026 | 102.70 | 107.95 | 115.00 | 95.00 | 1.183 times |
| 31 Wed Dec 2025 | 104.65 | 120.00 | 122.50 | 96.60 | 0.742 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.74 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.74 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow