Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets

Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)

10 day averaged volume of Mafatlal Ind is 53023

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	153.40	151.65	154.95	151.00	0.754 times
01 Thu Jan 2026	152.20	155.00	155.40	151.20	0.761 times
31 Wed Dec 2025	153.80	153.40	156.00	152.05	0.55 times
30 Tue Dec 2025	154.15	156.80	157.50	152.85	0.604 times
29 Mon Dec 2025	156.80	153.50	158.60	153.50	1.301 times
26 Fri Dec 2025	155.10	150.85	159.80	150.85	1.909 times
24 Wed Dec 2025	150.85	154.50	156.70	148.50	0.8 times
23 Tue Dec 2025	154.50	155.15	157.80	153.10	0.566 times
22 Mon Dec 2025	155.85	155.00	157.60	154.55	0.61 times
19 Fri Dec 2025	154.05	148.00	159.15	148.00	1.485 times

My analysis of stock is bearish for shortterm, and stock might move down till 151.5 or till 148.5. Use a stoploss of 154 and if the stock hits stoploss, then it can shoot up till 156.52

Share price targets for Mafatlal Ind (MafatlalInd)

Target Type	Value
Downside Target	133.75
Downside Target	145.00
Downside Target	148.50
Upside Target	155.40
Upside Target	159.15
Upside Target	159.80
Upside Target	160.00
Upside Target	162.80
Upside Target	165.00
Upside Target	193.90
Upside Target	204.90

Intraday share price targets for Mafatlal Ind (MafatlalInd)

Target Type	Value
Downside Intraday Target	150.07
Downside Intraday Target	146.73
Upside Intraday Target	157.67
Upside Intraday Target	161.93
Upside Intraday Target	154.33

Weekly technical analysis of Mafatlal Ind (MafatlalInd)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	153.40	153.50	158.60	151.00	1.022 times
26 Fri Dec 2025	155.10	155.00	159.80	148.50	0.796 times
19 Fri Dec 2025	154.05	156.80	159.15	145.00	0.994 times
12 Fri Dec 2025	156.80	157.55	162.80	150.00	1.395 times
05 Fri Dec 2025	157.55	164.90	165.00	156.00	0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafatlal Ind (MafatlalInd)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	153.40	155.00	155.40	151.00	0.077 times
31 Wed Dec 2025	153.80	164.90	165.00	145.00	0.557 times
28 Fri Nov 2025	163.45	193.00	193.90	160.00	0.302 times
31 Fri Oct 2025	193.00	135.00	204.90	133.75	6.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafatlal Ind (MafatlalInd)

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafatlal Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafatlal Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.31 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.

Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.