(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 23251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 15.31 | 15.60 | 16.93 | 14.04 | 2.166 times |
| 28 Thu Aug 2025 | 14.11 | 13.90 | 15.70 | 13.65 | 3.287 times |
| 26 Tue Aug 2025 | 13.65 | 15.60 | 15.60 | 13.00 | 2.651 times |
| 25 Mon Aug 2025 | 15.30 | 15.74 | 16.00 | 15.20 | 0.734 times |
| 22 Fri Aug 2025 | 15.44 | 15.25 | 15.80 | 15.00 | 0.414 times |
| 21 Thu Aug 2025 | 15.66 | 16.00 | 16.00 | 15.25 | 0.624 times |
| 20 Wed Aug 2025 | 15.35 | 14.47 | 16.00 | 14.47 | 1.121 times |
| 19 Tue Aug 2025 | 14.47 | 14.00 | 15.00 | 14.00 | 0.541 times |
| 18 Mon Aug 2025 | 14.34 | 14.40 | 14.40 | 14.00 | 0.229 times |
| 14 Thu Aug 2025 | 13.96 | 13.78 | 14.45 | 13.78 | 0.095 times |
Stock of Guj Stat (GujStat) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.54 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.8 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.30 |
| Downside Target | 14.00 |
| Downside Target | 14.50 |
| Downside Target | 15.18 |
| Upside Target | 15.50 |
| Upside Target | 16.00 |
| Upside Target | 16.93 |
| Upside Target | 16.95 |
| Upside Target | 17.51 |
| Upside Target | 17.99 |
| Upside Target | 18.15 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 13.23 |
| Downside Intraday Target | 11.15 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 19.01 |
| Downside Intraday Target | 15.08 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 15.31 | 15.74 | 16.93 | 13.00 | 3.018 times |
| 22 Fri Aug 2025 | 15.44 | 14.40 | 16.00 | 14.00 | 2.177 times |
| 14 Thu Aug 2025 | 13.96 | 14.50 | 14.50 | 13.52 | 0.824 times |
| 08 Fri Aug 2025 | 14.37 | 14.66 | 15.18 | 14.11 | 0.597 times |
| 01 Fri Aug 2025 | 14.66 | 15.50 | 15.50 | 14.00 | 0.889 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 15.31 | 14.49 | 16.93 | 13.00 | 1.051 times |
| 31 Thu Jul 2025 | 14.22 | 16.50 | 16.95 | 14.00 | 1.1 times |
| 30 Mon Jun 2025 | 16.56 | 17.60 | 17.99 | 15.56 | 0.872 times |
| 30 Fri May 2025 | 17.22 | 16.96 | 18.15 | 14.62 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow