(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 48692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 502.10 | 501.45 | 503.75 | 496.90 | 0.37 times |
| 10 Wed Dec 2025 | 502.25 | 503.50 | 505.90 | 497.90 | 1.893 times |
| 09 Tue Dec 2025 | 503.45 | 502.30 | 505.70 | 498.00 | 1.696 times |
| 08 Mon Dec 2025 | 504.65 | 506.10 | 510.30 | 501.00 | 1.903 times |
| 05 Fri Dec 2025 | 509.80 | 503.00 | 510.75 | 502.60 | 0.453 times |
| 04 Thu Dec 2025 | 508.05 | 507.00 | 510.30 | 503.00 | 0.679 times |
| 03 Wed Dec 2025 | 505.90 | 506.00 | 508.90 | 501.00 | 1.112 times |
| 02 Tue Dec 2025 | 507.75 | 514.65 | 517.45 | 506.95 | 0.769 times |
| 01 Mon Dec 2025 | 514.80 | 517.30 | 519.25 | 514.10 | 0.426 times |
| 28 Fri Nov 2025 | 517.30 | 519.30 | 520.00 | 513.45 | 0.282 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 506, but if it comes above 506, then a intra day buy could be more profitable.
If you take a sell trade below 506, then use 506 as stoploss and 497 as target. However if you take a buy trade in stock , then use 506 as stoploss and 513.5 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 479.00 |
| Upside Target | 514.80 |
| Upside Target | 519.25 |
| Upside Target | 520.65 |
| Upside Target | 528.55 |
| Upside Target | 529.65 |
| Upside Target | 547.75 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 495.9 |
| Downside Intraday Target | 489.7 |
| Upside Intraday Target | 509.3 |
| Upside Intraday Target | 516.5 |
| Upside Intraday Target | 503.1 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 502.10 | 506.10 | 510.30 | 496.90 | 1.704 times |
| 05 Fri Dec 2025 | 509.80 | 517.30 | 519.25 | 501.00 | 0.428 times |
| 28 Fri Nov 2025 | 517.30 | 515.65 | 520.65 | 508.80 | 0.99 times |
| 21 Fri Nov 2025 | 515.25 | 529.55 | 529.65 | 512.65 | 1.123 times |
| 14 Fri Nov 2025 | 525.15 | 518.40 | 528.55 | 512.60 | 0.404 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 502.10 | 517.30 | 519.25 | 496.90 | 0.225 times |
| 28 Fri Nov 2025 | 517.30 | 488.00 | 529.65 | 485.85 | 0.657 times |
| 31 Fri Oct 2025 | 487.90 | 491.10 | 514.80 | 479.00 | 0.801 times |
| 30 Tue Sep 2025 | 491.10 | 523.55 | 576.80 | 489.55 | 3.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.57 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.57 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow