(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 22575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 81.10 | 81.99 | 82.20 | 81.10 | 0.432 times |
| 31 Fri Oct 2025 | 82.53 | 85.00 | 85.00 | 82.10 | 0.332 times |
| 30 Thu Oct 2025 | 84.00 | 86.36 | 86.36 | 82.00 | 0.831 times |
| 29 Wed Oct 2025 | 81.28 | 82.40 | 82.40 | 81.22 | 0.465 times |
| 28 Tue Oct 2025 | 82.40 | 84.99 | 84.99 | 81.61 | 0.731 times |
| 27 Mon Oct 2025 | 84.58 | 84.31 | 86.00 | 84.12 | 1.495 times |
| 23 Thu Oct 2025 | 79.22 | 81.72 | 81.72 | 78.35 | 0.897 times |
| 21 Tue Oct 2025 | 80.12 | 80.89 | 81.68 | 78.28 | 0.598 times |
| 20 Mon Oct 2025 | 80.39 | 79.32 | 80.49 | 79.32 | 0.299 times |
| 17 Fri Oct 2025 | 78.70 | 78.00 | 79.30 | 77.20 | 1.262 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.2 as stoploss in an intra day buy trade for a target of 82.69. However, stock will show a bearish move below 80.2.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 77.20 |
| Downside Target | 81.10 |
| Upside Target | 82.20 |
| Upside Target | 83.90 |
| Upside Target | 84.60 |
| Upside Target | 86.36 |
| Upside Target | 86.49 |
| Upside Target | 86.85 |
| Upside Target | 90.00 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 80.73 |
| Downside Intraday Target | 80.37 |
| Upside Intraday Target | 81.83 |
| Upside Intraday Target | 82.57 |
| Upside Intraday Target | 81.47 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 81.10 | 81.99 | 82.20 | 81.10 | 0.112 times |
| 31 Fri Oct 2025 | 82.53 | 84.31 | 86.36 | 81.22 | 2.148 times |
| 23 Thu Oct 2025 | 79.22 | 79.32 | 81.72 | 78.28 | 0.159 times |
| 17 Fri Oct 2025 | 78.70 | 83.00 | 83.90 | 77.20 | 1.709 times |
| 10 Fri Oct 2025 | 84.85 | 86.09 | 86.49 | 82.00 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 81.10 | 81.99 | 82.20 | 81.10 | 0.017 times |
| 31 Fri Oct 2025 | 82.53 | 86.40 | 86.85 | 77.20 | 0.331 times |
| 30 Tue Sep 2025 | 86.40 | 82.39 | 99.01 | 81.30 | 1.725 times |
| 29 Fri Aug 2025 | 81.10 | 82.50 | 84.60 | 77.44 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.59 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.59 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow