(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
10 day averaged volume of Shubham is 12899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 33.63 | 33.90 | 33.90 | 32.26 | 0.722 times |
| 22 Fri Aug 2025 | 33.89 | 33.40 | 34.00 | 32.38 | 1.698 times |
| 21 Thu Aug 2025 | 34.08 | 34.50 | 34.50 | 32.81 | 0.414 times |
| 20 Wed Aug 2025 | 33.90 | 34.40 | 34.40 | 33.80 | 0.996 times |
| 19 Tue Aug 2025 | 34.39 | 34.45 | 34.45 | 33.12 | 2.363 times |
| 18 Mon Aug 2025 | 34.01 | 32.60 | 34.25 | 32.50 | 1.182 times |
| 14 Thu Aug 2025 | 32.65 | 34.50 | 34.50 | 32.60 | 1.136 times |
| 13 Wed Aug 2025 | 33.68 | 33.00 | 34.28 | 32.50 | 0.407 times |
| 12 Tue Aug 2025 | 33.46 | 34.69 | 34.69 | 32.50 | 0.75 times |
| 11 Mon Aug 2025 | 33.70 | 34.99 | 34.99 | 33.00 | 0.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 32.9. Use a stoploss of 33.85 and if the stock hits stoploss, then it can shoot up till 34.27
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.26 |
| Downside Target | 21.90 |
| Downside Target | 25.00 |
| Downside Target | 27.50 |
| Downside Target | 32.14 |
| Upside Target | 33.90 |
| Upside Target | 34.50 |
| Upside Target | 34.90 |
| Upside Target | 34.99 |
| Upside Target | 35.90 |
| Upside Target | 36.74 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 32.63 |
| Downside Intraday Target | 31.62 |
| Upside Intraday Target | 34.27 |
| Upside Intraday Target | 34.9 |
| Downside Intraday Target | 33.26 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 33.63 | 33.90 | 33.90 | 32.26 | 0.109 times |
| 22 Fri Aug 2025 | 33.89 | 32.60 | 34.50 | 32.38 | 2.443 times |
| 14 Thu Aug 2025 | 32.65 | 34.99 | 34.99 | 32.50 | 0.644 times |
| 08 Fri Aug 2025 | 34.20 | 34.99 | 35.90 | 32.14 | 0.577 times |
| 01 Fri Aug 2025 | 33.82 | 33.30 | 34.90 | 32.36 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 33.63 | 33.95 | 35.90 | 32.14 | 0.226 times |
| 31 Thu Jul 2025 | 33.86 | 26.70 | 36.74 | 25.00 | 1.183 times |
| 30 Mon Jun 2025 | 26.42 | 20.75 | 27.50 | 19.26 | 4.347 times |
| 30 Fri May 2025 | 20.35 | 20.00 | 21.90 | 18.20 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow