(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 1629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 91.08 | 89.20 | 91.08 | 88.43 | 0.656 times |
| 29 Thu Jan 2026 | 91.17 | 90.58 | 91.24 | 90.58 | 0.299 times |
| 28 Wed Jan 2026 | 91.36 | 91.16 | 91.50 | 90.22 | 2.274 times |
| 27 Tue Jan 2026 | 91.27 | 92.10 | 92.76 | 89.10 | 3.542 times |
| 23 Fri Jan 2026 | 93.90 | 95.18 | 95.47 | 89.87 | 1.825 times |
| 22 Thu Jan 2026 | 96.06 | 97.30 | 97.30 | 93.50 | 0.15 times |
| 21 Wed Jan 2026 | 95.59 | 93.54 | 96.09 | 91.00 | 0.382 times |
| 20 Tue Jan 2026 | 94.16 | 93.51 | 94.65 | 93.36 | 0.034 times |
| 19 Mon Jan 2026 | 94.46 | 93.51 | 94.46 | 93.51 | 0.161 times |
| 16 Fri Jan 2026 | 94.46 | 94.85 | 94.96 | 94.46 | 0.12 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.5, for a target of 92.2 or 93.61
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 88.00 |
| Upside Target | 92.10 |
| Upside Target | 93.40 |
| Upside Target | 93.82 |
| Upside Target | 94.00 |
| Upside Target | 95.20 |
| Upside Target | 95.90 |
| Upside Target | 96.00 |
| Upside Target | 97.30 |
| Upside Target | 100.00 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 88.75 |
| Downside Intraday Target | 86.43 |
| Upside Intraday Target | 93.08 |
| Upside Intraday Target | 95.09 |
| Downside Intraday Target | 90.76 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 91.08 | 92.10 | 92.76 | 88.43 | 2.654 times |
| 23 Fri Jan 2026 | 93.90 | 93.51 | 97.30 | 89.87 | 1.892 times |
| 16 Fri Jan 2026 | 94.46 | 93.35 | 100.00 | 93.35 | 2.591 times |
| 09 Fri Jan 2026 | 92.56 | 93.06 | 95.20 | 92.10 | 4.685 times |
| 01 Thu Jan 2026 | 94.00 | 92.68 | 94.00 | 92.68 | 0.118 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 91.08 | 94.00 | 100.00 | 88.43 | 4.521 times |
| 30 Tue Dec 2025 | 94.00 | 95.00 | 95.90 | 90.00 | 0.772 times |
| 28 Fri Nov 2025 | 93.50 | 91.57 | 96.00 | 90.00 | 0.775 times |
| 31 Fri Oct 2025 | 92.30 | 89.08 | 93.82 | 88.00 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow