(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0.022 times |
| 09 Tue Dec 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 0.022 times |
| 08 Mon Dec 2025 | 91.53 | 92.44 | 92.44 | 90.18 | 0.407 times |
| 04 Thu Dec 2025 | 92.43 | 94.00 | 94.10 | 92.43 | 0.1 times |
| 02 Tue Dec 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 0.022 times |
| 01 Mon Dec 2025 | 93.82 | 95.00 | 95.00 | 90.10 | 1.242 times |
| 28 Fri Nov 2025 | 93.50 | 93.80 | 93.80 | 92.00 | 0.018 times |
| 24 Mon Nov 2025 | 92.88 | 93.51 | 93.51 | 92.88 | 0.004 times |
| 21 Fri Nov 2025 | 93.51 | 92.93 | 93.51 | 92.93 | 0.929 times |
| 20 Thu Nov 2025 | 93.51 | 93.90 | 94.90 | 93.47 | 2.451 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.2, but if it comes above 92.2, then a intra day buy could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 91.3 as target. However if you take a buy trade in stock , then use 92.2 as stoploss and 92.96 as target.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 85.10 |
| Downside Target | 88.00 |
| Downside Target | 90.00 |
| Upside Target | 93.40 |
| Upside Target | 93.80 |
| Upside Target | 93.82 |
| Upside Target | 94.90 |
| Upside Target | 95.00 |
| Upside Target | 96.00 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 90.64 |
| Downside Intraday Target | 89.28 |
| Upside Intraday Target | 92.9 |
| Upside Intraday Target | 93.8 |
| Downside Intraday Target | 91.54 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 92.00 | 92.44 | 92.44 | 90.18 | 0.331 times |
| 04 Thu Dec 2025 | 92.43 | 95.00 | 95.00 | 90.10 | 61.4 times |
| 28 Fri Nov 2025 | 93.50 | 93.51 | 93.80 | 92.00 | 0.007 times |
| 21 Fri Nov 2025 | 93.51 | 93.90 | 94.90 | 92.93 | 0.699 times |
| 14 Fri Nov 2025 | 93.06 | 92.52 | 95.00 | 90.00 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 92.00 | 95.00 | 95.00 | 90.10 | 0.156 times |
| 28 Fri Nov 2025 | 93.50 | 91.57 | 96.00 | 90.00 | 0.775 times |
| 31 Fri Oct 2025 | 92.30 | 89.08 | 93.82 | 88.00 | 1.59 times |
| 30 Tue Sep 2025 | 88.58 | 88.49 | 93.40 | 88.17 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow