(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
10 day averaged volume of Swarnasa is 11744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 31.24 | 33.01 | 34.24 | 30.65 | 2.934 times |
| 17 Mon Nov 2025 | 32.69 | 33.11 | 34.50 | 32.00 | 5.468 times |
| 14 Fri Nov 2025 | 30.90 | 29.90 | 31.00 | 29.61 | 1.085 times |
| 13 Thu Nov 2025 | 29.63 | 30.50 | 30.88 | 28.63 | 1.528 times |
| 12 Wed Nov 2025 | 30.79 | 30.50 | 31.46 | 29.75 | 0.161 times |
| 11 Tue Nov 2025 | 30.50 | 29.52 | 31.18 | 29.51 | 0.205 times |
| 10 Mon Nov 2025 | 30.13 | 29.35 | 30.89 | 29.35 | 0.174 times |
| 07 Fri Nov 2025 | 29.93 | 30.36 | 30.36 | 29.23 | 0.122 times |
| 06 Thu Nov 2025 | 30.36 | 30.23 | 30.68 | 29.36 | 0.54 times |
| 04 Tue Nov 2025 | 30.38 | 30.80 | 30.80 | 30.01 | 0.37 times |
Stock of Swarnasa (Swarnasa) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.69. However, stock will show a bullish move above 31.4.
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 28.63 |
| Downside Target | 30.17 |
| Upside Target | 31.46 |
| Upside Target | 31.75 |
| Upside Target | 32.20 |
| Upside Target | 33.39 |
| Upside Target | 34.50 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 37.80 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 29.76 |
| Downside Intraday Target | 28.28 |
| Upside Intraday Target | 33.61 |
| Upside Intraday Target | 35.98 |
| Upside Intraday Target | 32.13 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 31.24 | 33.11 | 34.50 | 30.65 | 2.665 times |
| 14 Fri Nov 2025 | 30.90 | 29.35 | 31.46 | 28.63 | 2.287 times |
| 07 Fri Nov 2025 | 29.93 | 30.50 | 30.99 | 29.23 | 0.239 times |
| 31 Fri Oct 2025 | 30.50 | 31.00 | 31.75 | 29.33 | 6.079 times |
| 23 Thu Oct 2025 | 31.95 | 30.35 | 32.20 | 30.35 | 0.344 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 31.24 | 30.50 | 34.50 | 28.63 | 1.01 times |
| 31 Fri Oct 2025 | 30.50 | 31.50 | 33.39 | 29.33 | 0.84 times |
| 30 Tue Sep 2025 | 31.50 | 30.31 | 36.50 | 30.17 | 0.665 times |
| 29 Fri Aug 2025 | 31.70 | 32.00 | 36.00 | 29.00 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow