(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Swarnasa is 5422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 29.63 | 30.50 | 30.88 | 28.63 | 3.31 times |
| 12 Wed Nov 2025 | 30.79 | 30.50 | 31.46 | 29.75 | 0.349 times |
| 11 Tue Nov 2025 | 30.50 | 29.52 | 31.18 | 29.51 | 0.444 times |
| 10 Mon Nov 2025 | 30.13 | 29.35 | 30.89 | 29.35 | 0.377 times |
| 07 Fri Nov 2025 | 29.93 | 30.36 | 30.36 | 29.23 | 0.265 times |
| 06 Thu Nov 2025 | 30.36 | 30.23 | 30.68 | 29.36 | 1.171 times |
| 04 Tue Nov 2025 | 30.38 | 30.80 | 30.80 | 30.01 | 0.802 times |
| 03 Mon Nov 2025 | 30.26 | 30.50 | 30.99 | 30.00 | 0.75 times |
| 31 Fri Oct 2025 | 30.50 | 30.10 | 31.30 | 29.50 | 1.199 times |
| 30 Thu Oct 2025 | 30.85 | 30.21 | 31.21 | 29.33 | 1.625 times |
Stock of Swarnasa (Swarnasa) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.5, for a target of 30.1 or 30.52
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 28.63 |
| Upside Target | 30.17 |
| Upside Target | 30.99 |
| Upside Target | 31.46 |
| Upside Target | 31.75 |
| Upside Target | 32.20 |
| Upside Target | 32.89 |
| Upside Target | 33.39 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 37.80 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 28.35 |
| Downside Intraday Target | 27.08 |
| Upside Intraday Target | 31.18 |
| Upside Intraday Target | 32.74 |
| Upside Intraday Target | 29.91 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 29.63 | 29.35 | 31.46 | 28.63 | 1.5 times |
| 07 Fri Nov 2025 | 29.93 | 30.50 | 30.99 | 29.23 | 0.239 times |
| 31 Fri Oct 2025 | 30.50 | 31.00 | 31.75 | 29.33 | 6.079 times |
| 23 Thu Oct 2025 | 31.95 | 30.35 | 32.20 | 30.35 | 0.344 times |
| 17 Fri Oct 2025 | 30.58 | 31.00 | 32.89 | 30.26 | 1.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 29.63 | 30.50 | 31.46 | 28.63 | 0.269 times |
| 31 Fri Oct 2025 | 30.50 | 31.50 | 33.39 | 29.33 | 0.84 times |
| 30 Tue Sep 2025 | 31.50 | 30.31 | 36.50 | 30.17 | 0.665 times |
| 29 Fri Aug 2025 | 31.70 | 32.00 | 36.00 | 29.00 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow