(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Swarnasa is 5973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 32.69 | 33.11 | 34.50 | 32.00 | 10.752 times |
| 14 Fri Nov 2025 | 30.90 | 29.90 | 31.00 | 29.61 | 2.133 times |
| 13 Thu Nov 2025 | 29.63 | 30.50 | 30.88 | 28.63 | 3.005 times |
| 12 Wed Nov 2025 | 30.79 | 30.50 | 31.46 | 29.75 | 0.317 times |
| 11 Tue Nov 2025 | 30.50 | 29.52 | 31.18 | 29.51 | 0.403 times |
| 10 Mon Nov 2025 | 30.13 | 29.35 | 30.89 | 29.35 | 0.342 times |
| 07 Fri Nov 2025 | 29.93 | 30.36 | 30.36 | 29.23 | 0.24 times |
| 06 Thu Nov 2025 | 30.36 | 30.23 | 30.68 | 29.36 | 1.063 times |
| 04 Tue Nov 2025 | 30.38 | 30.80 | 30.80 | 30.01 | 0.728 times |
| 03 Mon Nov 2025 | 30.26 | 30.50 | 30.99 | 30.00 | 0.68 times |
Stock of Swarnasa (Swarnasa) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.1, for a target of 31.3 or 30.65
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 28.63 |
| Downside Target | 30.17 |
| Downside Target | 30.99 |
| Downside Target | 32.00 |
| Downside Target | 32.20 |
| Upside Target | 33.39 |
| Upside Target | 34.50 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 37.80 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 31.63 |
| Downside Intraday Target | 30.56 |
| Upside Intraday Target | 34.13 |
| Upside Intraday Target | 35.56 |
| Upside Intraday Target | 33.06 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 32.69 | 33.11 | 34.50 | 32.00 | 1.734 times |
| 14 Fri Nov 2025 | 30.90 | 29.35 | 31.46 | 28.63 | 2.287 times |
| 07 Fri Nov 2025 | 29.93 | 30.50 | 30.99 | 29.23 | 0.239 times |
| 31 Fri Oct 2025 | 30.50 | 31.00 | 31.75 | 29.33 | 6.079 times |
| 23 Thu Oct 2025 | 31.95 | 30.35 | 32.20 | 30.35 | 0.344 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 32.69 | 30.50 | 34.50 | 28.63 | 0.781 times |
| 31 Fri Oct 2025 | 30.50 | 31.50 | 33.39 | 29.33 | 0.84 times |
| 30 Tue Sep 2025 | 31.50 | 30.31 | 36.50 | 30.17 | 0.665 times |
| 29 Fri Aug 2025 | 31.70 | 32.00 | 36.00 | 29.00 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow