(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 2626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 157.10 | 157.25 | 164.70 | 150.05 | 0.484 times |
| 05 Fri Dec 2025 | 157.25 | 157.25 | 157.25 | 155.00 | 0.638 times |
| 04 Thu Dec 2025 | 149.80 | 142.80 | 149.80 | 142.80 | 0.166 times |
| 03 Wed Dec 2025 | 142.80 | 136.00 | 142.80 | 136.00 | 1.224 times |
| 02 Tue Dec 2025 | 136.00 | 128.10 | 139.00 | 128.10 | 0.519 times |
| 01 Mon Dec 2025 | 132.85 | 137.00 | 137.00 | 132.10 | 0.698 times |
| 28 Fri Nov 2025 | 137.85 | 140.00 | 140.00 | 135.55 | 0.657 times |
| 27 Thu Nov 2025 | 141.55 | 139.10 | 142.00 | 139.10 | 0.475 times |
| 26 Wed Nov 2025 | 145.85 | 142.40 | 153.00 | 142.40 | 3.543 times |
| 25 Tue Nov 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 2.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.6 or till 104.8. Use a stoploss of 170.4 and if the stock hits stoploss, then it can shoot up till 200.24
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 128.10 |
| Downside Target | 135.55 |
| Downside Target | 150.05 |
| Upside Target | 157.25 |
| Upside Target | 164.70 |
| Upside Target | 172.85 |
| Upside Target | 192.15 |
| Upside Target | 197.85 |
| Upside Target | 199.00 |
| Upside Target | 204.50 |
| Upside Target | 212.95 |
| Upside Target | 227.40 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 149.87 |
| Downside Intraday Target | 142.63 |
| Upside Intraday Target | 164.52 |
| Upside Intraday Target | 171.93 |
| Upside Intraday Target | 157.28 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 157.10 | 157.25 | 164.70 | 150.05 | 0.149 times |
| 05 Fri Dec 2025 | 157.25 | 137.00 | 157.25 | 128.10 | 0.48 times |
| 28 Fri Nov 2025 | 137.85 | 157.70 | 157.70 | 135.55 | 0.354 times |
| 21 Fri Nov 2025 | 166.00 | 217.25 | 227.40 | 166.00 | 14.281 times |
| 14 Fri Nov 2025 | 206.95 | 210.25 | 212.95 | 192.15 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 157.10 | 137.00 | 164.70 | 128.10 | 0.122 times |
| 28 Fri Nov 2025 | 137.85 | 198.95 | 227.40 | 135.55 | 14.2 times |
| 31 Fri Oct 2025 | 198.00 | 191.50 | 204.50 | 173.15 | 0.694 times |
| 30 Tue Sep 2025 | 183.25 | 184.30 | 197.85 | 172.85 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.51 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.51 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow