(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
10 day averaged volume of Orissa Mine is 1315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4868.05 | 5011.05 | 5047.00 | 4851.00 | 0.42 times |
| 07 Wed Jan 2026 | 5034.05 | 5020.95 | 5098.00 | 5014.35 | 0.198 times |
| 06 Tue Jan 2026 | 5036.30 | 5025.05 | 5236.00 | 5020.95 | 0.725 times |
| 05 Mon Jan 2026 | 5037.90 | 5199.00 | 5225.00 | 5025.05 | 0.529 times |
| 02 Fri Jan 2026 | 5148.90 | 5017.95 | 5189.60 | 5005.00 | 0.725 times |
| 01 Thu Jan 2026 | 4987.60 | 5032.00 | 5058.00 | 4962.40 | 0.322 times |
| 31 Wed Dec 2025 | 5001.65 | 5005.15 | 5102.55 | 4981.10 | 0.519 times |
| 30 Tue Dec 2025 | 5036.10 | 4979.35 | 5101.90 | 4915.45 | 1.007 times |
| 29 Mon Dec 2025 | 4979.35 | 5218.45 | 5276.45 | 4965.00 | 1.414 times |
| 26 Fri Dec 2025 | 5127.40 | 4940.20 | 5278.65 | 4890.00 | 3.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4715 or till 4516.3. Use a stoploss of 4880.67 and if the stock hits stoploss, then it can shoot up till 5046.31
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4490.00 |
| Downside Target | 4617.95 |
| Downside Target | 4812.00 |
| Upside Target | 5236.00 |
| Upside Target | 5241.65 |
| Upside Target | 5276.45 |
| Upside Target | 5278.65 |
| Upside Target | 5487.20 |
| Upside Target | 6132.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4734.03 |
| Downside Intraday Target | 4600.02 |
| Upside Intraday Target | 5119.03 |
| Upside Intraday Target | 5370.02 |
| Upside Intraday Target | 4985.02 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4868.05 | 5199.00 | 5236.00 | 4851.00 | 0.469 times |
| 02 Fri Jan 2026 | 5148.90 | 5218.45 | 5276.45 | 4915.45 | 0.551 times |
| 26 Fri Dec 2025 | 5127.40 | 4788.95 | 5278.65 | 4680.00 | 4.117 times |
| 19 Fri Dec 2025 | 4641.65 | 4749.05 | 4854.00 | 4633.90 | 1.305 times |
| 12 Fri Dec 2025 | 4742.05 | 4802.00 | 4812.00 | 4490.00 | 1.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4868.05 | 5032.00 | 5236.00 | 4851.00 | 0.209 times |
| 31 Wed Dec 2025 | 5001.65 | 4937.95 | 5278.65 | 4490.00 | 1.844 times |
| 28 Fri Nov 2025 | 4918.35 | 5325.00 | 5487.20 | 4849.00 | 0.13 times |
| 31 Fri Oct 2025 | 5332.90 | 4665.65 | 6132.00 | 4663.25 | 3.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orissa Mine in short term and the buy signal is strong.
Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5057.74 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orissa Mine in short term and the buy signal is strong.
Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5057.74 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow