(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
10 day averaged volume of Orissa Mine is 846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4892.85 | 4798.00 | 4916.85 | 4700.00 | 0.435 times |
| 09 Fri Jan 2026 | 4812.25 | 4844.20 | 4869.25 | 4789.45 | 0.889 times |
| 08 Thu Jan 2026 | 4868.05 | 5011.05 | 5047.00 | 4851.00 | 0.652 times |
| 07 Wed Jan 2026 | 5034.05 | 5020.95 | 5098.00 | 5014.35 | 0.309 times |
| 06 Tue Jan 2026 | 5036.30 | 5025.05 | 5236.00 | 5020.95 | 1.126 times |
| 05 Mon Jan 2026 | 5037.90 | 5199.00 | 5225.00 | 5025.05 | 0.822 times |
| 02 Fri Jan 2026 | 5148.90 | 5017.95 | 5189.60 | 5005.00 | 1.128 times |
| 01 Thu Jan 2026 | 4987.60 | 5032.00 | 5058.00 | 4962.40 | 0.501 times |
| 31 Wed Dec 2025 | 5001.65 | 5005.15 | 5102.55 | 4981.10 | 0.806 times |
| 30 Tue Dec 2025 | 5036.10 | 4979.35 | 5101.90 | 4915.45 | 1.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4746.9 or till 4565.5. Use a stoploss of 4898.12 and if the stock hits stoploss, then it can shoot up till 5049.32
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4490.00 |
| Downside Target | 4617.95 |
| Upside Target | 4916.85 |
| Upside Target | 5236.00 |
| Upside Target | 5241.65 |
| Upside Target | 5276.45 |
| Upside Target | 5278.65 |
| Upside Target | 5487.20 |
| Upside Target | 6132.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4756.28 |
| Downside Intraday Target | 4619.72 |
| Upside Intraday Target | 4973.13 |
| Upside Intraday Target | 5053.42 |
| Downside Intraday Target | 4836.57 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4892.85 | 4798.00 | 4916.85 | 4700.00 | 0.115 times |
| 09 Fri Jan 2026 | 4812.25 | 5199.00 | 5236.00 | 4789.45 | 0.613 times |
| 02 Fri Jan 2026 | 5148.90 | 5218.45 | 5276.45 | 4915.45 | 0.551 times |
| 26 Fri Dec 2025 | 5127.40 | 4788.95 | 5278.65 | 4680.00 | 4.117 times |
| 19 Fri Dec 2025 | 4641.65 | 4749.05 | 4854.00 | 4633.90 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4892.85 | 5032.00 | 5236.00 | 4700.00 | 0.27 times |
| 31 Wed Dec 2025 | 5001.65 | 4937.95 | 5278.65 | 4490.00 | 1.844 times |
| 28 Fri Nov 2025 | 4918.35 | 5325.00 | 5487.20 | 4849.00 | 0.13 times |
| 31 Fri Oct 2025 | 5332.90 | 4665.65 | 6132.00 | 4663.25 | 3.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orissa Mine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5000.3 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orissa Mine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5000.3 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow