(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets
Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)
10 day averaged volume of Amarsec is 9177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 12.91 | 13.01 | 13.47 | 12.91 | 0.378 times |
| 01 Thu Jan 2026 | 12.91 | 12.90 | 12.91 | 12.90 | 0.494 times |
| 31 Wed Dec 2025 | 12.90 | 13.38 | 13.38 | 12.90 | 0.298 times |
| 30 Tue Dec 2025 | 12.41 | 13.37 | 13.37 | 12.41 | 0.157 times |
| 29 Mon Dec 2025 | 12.40 | 12.70 | 13.29 | 12.40 | 0.513 times |
| 26 Fri Dec 2025 | 12.70 | 12.10 | 12.80 | 12.10 | 0.782 times |
| 24 Wed Dec 2025 | 12.80 | 14.48 | 14.48 | 12.75 | 1.465 times |
| 23 Tue Dec 2025 | 12.33 | 13.64 | 13.64 | 12.33 | 1.962 times |
| 22 Mon Dec 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.001 times |
| 19 Fri Dec 2025 | 13.15 | 13.47 | 13.60 | 13.07 | 0.652 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 10.9. Use a stoploss of 13.03 and if the stock hits stoploss, then it can shoot up till 13.99
Share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Target | 10.06 |
| Downside Target | 10.81 |
| Downside Target | 11.23 |
| Downside Target | 11.50 |
| Downside Target | 12.09 |
| Downside Target | 12.90 |
| Upside Target | 13.47 |
| Upside Target | 13.95 |
| Upside Target | 14.40 |
| Upside Target | 14.48 |
| Upside Target | 15.00 |
| Upside Target | 16.44 |
| Upside Target | 17.88 |
Intraday share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Intraday Target | 12.38 |
| Downside Intraday Target | 11.86 |
| Upside Intraday Target | 13.45 |
| Upside Intraday Target | 14 |
| Upside Intraday Target | 12.93 |
Weekly technical analysis of Amarsec (Amarsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 12.91 | 12.70 | 13.47 | 12.40 | 0.437 times |
| 26 Fri Dec 2025 | 12.70 | 13.64 | 14.48 | 12.10 | 0.36 times |
| 19 Fri Dec 2025 | 13.15 | 14.77 | 15.00 | 12.26 | 0.531 times |
| 12 Fri Dec 2025 | 14.77 | 11.23 | 16.44 | 11.23 | 2.598 times |
| 05 Fri Dec 2025 | 12.34 | 12.00 | 12.50 | 11.50 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarsec (Amarsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 12.91 | 12.90 | 13.47 | 12.90 | 0.018 times |
| 31 Wed Dec 2025 | 12.90 | 12.00 | 16.44 | 11.23 | 2.149 times |
| 28 Fri Nov 2025 | 10.90 | 13.93 | 13.95 | 10.06 | 0.654 times |
| 31 Fri Oct 2025 | 13.94 | 12.09 | 17.88 | 12.09 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarsec (Amarsec)
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow