(SumeruInd) Sumeru Ind complete technical analysis [charts+indicators] | Buy/Sell Sumeru Ind | (SumeruInd) share price targets
Complete technical analysis of Sumeru Ind (SumeruInd) by charts plus indicators, forecast predictions and share price targets for Sumeru Ind (SumeruInd)
10 day averaged volume of Sumeru Ind is 4930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1.97 | 2.00 | 2.00 | 1.85 | 1.285 times |
| 05 Fri Dec 2025 | 1.97 | 1.99 | 1.99 | 1.86 | 2.597 times |
| 04 Thu Dec 2025 | 1.93 | 1.95 | 1.95 | 1.86 | 0.394 times |
| 03 Wed Dec 2025 | 1.93 | 1.99 | 1.99 | 1.85 | 0.155 times |
| 02 Tue Dec 2025 | 1.97 | 2.03 | 2.03 | 1.86 | 0.552 times |
| 01 Mon Dec 2025 | 1.90 | 2.05 | 2.05 | 1.85 | 0.923 times |
| 28 Fri Nov 2025 | 1.98 | 1.98 | 1.98 | 1.90 | 0.446 times |
| 27 Thu Nov 2025 | 1.98 | 1.99 | 2.03 | 1.90 | 0.272 times |
| 26 Wed Nov 2025 | 1.98 | 1.99 | 1.99 | 1.92 | 1.357 times |
| 25 Tue Nov 2025 | 1.99 | 2.04 | 2.04 | 1.91 | 1.133 times |
Share price targets for Sumeru Ind (SumeruInd)
| Target Type | Value |
| Downside Target | 1.75 |
| Downside Target | 1.81 |
| Downside Target | 1.85 |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Upside Target | 2.00 |
| Upside Target | 2.05 |
| Upside Target | 2.09 |
| Upside Target | 2.20 |
| Upside Target | 2.29 |
| Upside Target | 2.65 |
Intraday share price targets for Sumeru Ind (SumeruInd)
| Target Type | Value |
| Downside Intraday Target | 1.88 |
| Downside Intraday Target | 1.79 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.09 |
| Downside Intraday Target | 1.94 |
Weekly technical analysis of Sumeru Ind (SumeruInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1.97 | 2.00 | 2.00 | 1.85 | 0.278 times |
| 05 Fri Dec 2025 | 1.97 | 2.05 | 2.05 | 1.85 | 0.859 times |
| 28 Fri Nov 2025 | 1.98 | 2.09 | 2.09 | 1.90 | 0.867 times |
| 21 Fri Nov 2025 | 2.00 | 2.09 | 2.09 | 1.81 | 1.397 times |
| 14 Fri Nov 2025 | 1.96 | 2.00 | 2.09 | 1.85 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumeru Ind (SumeruInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1.97 | 2.05 | 2.05 | 1.85 | 0.28 times |
| 28 Fri Nov 2025 | 1.98 | 2.06 | 2.09 | 1.81 | 0.236 times |
| 31 Fri Oct 2025 | 2.05 | 2.18 | 2.29 | 1.75 | 2.239 times |
| 30 Tue Sep 2025 | 2.06 | 2.07 | 2.20 | 2.00 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumeru Ind (SumeruInd)
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumeru Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumeru Ind in short term and the sell signal is strong.
Sumeru Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumeru Ind in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumeru Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Sumeru Ind (SumeruInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumeru Ind (SumeruInd) stock. Volume based technical analysis of Sumeru Ind (SumeruInd) stock is negative.
Sumeru Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumeru Ind ( (SumeruInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumeru Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumeru Ind in short term and the sell signal is strong.
Sumeru Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumeru Ind in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumeru Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Sumeru Ind (SumeruInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumeru Ind (SumeruInd) stock. Volume based technical analysis of Sumeru Ind (SumeruInd) stock is negative.
Sumeru Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumeru Ind charts
Click here for further forecast and predictions for tomorrow