(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
10 day averaged volume of Shree is 1700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 65.99 | 66.05 | 66.05 | 65.99 | 0.588 times |
| 19 Thu Feb 2026 | 66.05 | 66.06 | 66.06 | 66.05 | 1.176 times |
| 17 Tue Feb 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0.588 times |
| 12 Thu Feb 2026 | 70.00 | 69.50 | 70.00 | 69.00 | 2.059 times |
| 10 Tue Feb 2026 | 70.10 | 73.00 | 73.15 | 70.10 | 1.176 times |
| 09 Mon Feb 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.294 times |
| 04 Wed Feb 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 0.294 times |
| 03 Tue Feb 2026 | 76.50 | 77.50 | 77.50 | 76.50 | 1.471 times |
| 02 Mon Feb 2026 | 74.00 | 76.50 | 76.50 | 74.00 | 1.765 times |
| 28 Wed Jan 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 63.3 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 75.85 as target.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 65.99 |
| Upside Target | 69.00 |
| Upside Target | 72.00 |
| Upside Target | 76.50 |
| Upside Target | 78.00 |
| Upside Target | 80.05 |
| Upside Target | 80.80 |
| Upside Target | 86.00 |
| Upside Target | 91.15 |
| Upside Target | 95.02 |
| Upside Target | 100.20 |
| Upside Target | 106.40 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 64.82 |
| Downside Intraday Target | 63.65 |
| Upside Intraday Target | 68.33 |
| Upside Intraday Target | 70.67 |
| Upside Intraday Target | 67.16 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 65.99 | 69.50 | 69.50 | 65.99 | 0.667 times |
| 12 Thu Feb 2026 | 70.00 | 73.00 | 73.15 | 69.00 | 1 times |
| 04 Wed Feb 2026 | 73.15 | 76.50 | 77.50 | 73.15 | 6 times |
| 28 Wed Jan 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0.154 times |
| 23 Fri Jan 2026 | 77.00 | 80.80 | 80.80 | 76.50 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 65.99 | 76.50 | 77.50 | 65.99 | 1.103 times |
| 28 Wed Jan 2026 | 78.00 | 86.00 | 86.00 | 76.50 | 0.659 times |
| 30 Tue Dec 2025 | 87.00 | 91.15 | 91.15 | 72.00 | 0.957 times |
| 28 Fri Nov 2025 | 91.15 | 100.20 | 100.20 | 80.05 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow