(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
10 day averaged volume of Astonea Labs is 22300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 139.25 | 138.00 | 143.50 | 137.40 | 3.991 times |
| 11 Tue Nov 2025 | 137.05 | 137.35 | 141.95 | 136.00 | 4.305 times |
| 10 Mon Nov 2025 | 145.00 | 159.90 | 161.95 | 145.00 | 2.332 times |
| 07 Fri Nov 2025 | 159.90 | 160.00 | 160.00 | 159.90 | 0.09 times |
| 06 Thu Nov 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 0.045 times |
| 04 Tue Nov 2025 | 156.00 | 155.20 | 156.00 | 155.20 | 0.09 times |
| 03 Mon Nov 2025 | 155.15 | 150.00 | 159.50 | 150.00 | 0.717 times |
| 30 Thu Oct 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0.09 times |
| 29 Wed Oct 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0.448 times |
| 28 Tue Oct 2025 | 147.00 | 145.40 | 147.00 | 145.00 | 0.493 times |
Stock of Astonea Labs (AstoneaLabs) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.8, for a target of 146.7 or 154.16
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 136.00 |
| Upside Target | 143.00 |
| Upside Target | 146.15 |
| Upside Target | 150.00 |
| Upside Target | 158.00 |
| Upside Target | 161.95 |
| Upside Target | 162.50 |
| Upside Target | 163.00 |
| Upside Target | 165.00 |
| Upside Target | 180.00 |
| Upside Target | 183.40 |
| Upside Target | 185.00 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 129.52 |
| Downside Intraday Target | 119.78 |
| Upside Intraday Target | 155.47 |
| Upside Intraday Target | 171.68 |
| Upside Intraday Target | 145.73 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 139.25 | 159.90 | 161.95 | 136.00 | 11.286 times |
| 07 Fri Nov 2025 | 159.90 | 150.00 | 160.00 | 150.00 | 0.389 times |
| 30 Thu Oct 2025 | 150.00 | 152.55 | 152.85 | 138.05 | 0.621 times |
| 23 Thu Oct 2025 | 159.00 | 161.00 | 163.00 | 158.00 | 0.509 times |
| 17 Fri Oct 2025 | 160.00 | 160.00 | 162.50 | 158.00 | 1.693 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 139.25 | 150.00 | 161.95 | 136.00 | 0.573 times |
| 30 Thu Oct 2025 | 150.00 | 164.90 | 165.00 | 138.05 | 0.859 times |
| 30 Tue Sep 2025 | 161.00 | 173.55 | 180.00 | 161.00 | 1.05 times |
| 29 Fri Aug 2025 | 174.80 | 169.95 | 183.40 | 146.15 | 0.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
Astonea Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astonea Labs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.56 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
Astonea Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astonea Labs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.56 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow