Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets

Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)

10 day averaged volume of Coal India is 511828

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	384.45	384.95	384.95	380.05	0.313 times
12 Fri Dec 2025	383.30	384.15	385.70	382.30	0.132 times
11 Thu Dec 2025	383.85	382.15	385.25	380.50	0.689 times
10 Wed Dec 2025	382.30	378.95	382.85	378.70	0.545 times
09 Tue Dec 2025	379.10	376.85	381.10	373.50	0.954 times
08 Mon Dec 2025	377.15	380.15	380.35	375.65	1.664 times
05 Fri Dec 2025	380.10	378.45	380.55	376.60	1.562 times
04 Thu Dec 2025	379.05	374.85	379.50	374.00	1.254 times
03 Wed Dec 2025	374.80	379.00	379.00	372.15	1.703 times
02 Tue Dec 2025	378.90	378.00	379.45	376.80	0.854 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 383.5, but if it comes below 383.5, then a intra day sell could be more profitable.
If you take a sell trade below 383.5, then use 383.5 as stoploss and 379.36 as target. However if you take a buy trade in stock , then use 383.5 as stoploss and 388.5 as target.

Share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Target	368.55
Downside Target	380.55
Upside Target	384.95
Upside Target	385.70
Upside Target	388.95
Upside Target	389.00
Upside Target	390.90
Upside Target	399.35
Upside Target	402.65

Intraday share price targets for Coal India (CoalIndia)

Target Type	Value
Downside Intraday Target	381.35
Downside Intraday Target	378.25
Upside Intraday Target	386.25
Upside Intraday Target	388.05
Downside Intraday Target	383.15

Weekly technical analysis of Coal India (CoalIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	384.45	384.95	384.95	380.05	0.079 times
12 Fri Dec 2025	383.30	380.15	385.70	373.50	0.662 times
05 Fri Dec 2025	380.10	376.25	380.55	372.15	1.287 times
28 Fri Nov 2025	375.85	378.20	379.70	369.55	1.633 times
21 Fri Nov 2025	378.15	386.75	389.00	377.55	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (CoalIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	384.45	376.25	385.70	372.15	0.74 times
28 Fri Nov 2025	375.85	390.90	390.90	369.55	0.825 times
31 Fri Oct 2025	388.70	390.00	399.35	379.50	1.019 times
30 Tue Sep 2025	390.05	378.30	402.65	375.00	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.89 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.