(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 377785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 384.05 | 387.55 | 387.75 | 383.00 | 1.015 times |
| 17 Mon Nov 2025 | 388.15 | 386.75 | 389.00 | 386.25 | 1.322 times |
| 14 Fri Nov 2025 | 387.15 | 383.00 | 387.50 | 382.35 | 0.898 times |
| 13 Thu Nov 2025 | 383.30 | 386.05 | 387.35 | 383.00 | 0.73 times |
| 12 Wed Nov 2025 | 386.45 | 384.10 | 387.55 | 383.25 | 0.338 times |
| 11 Tue Nov 2025 | 382.70 | 381.30 | 383.20 | 378.65 | 0.74 times |
| 10 Mon Nov 2025 | 381.30 | 376.00 | 382.20 | 376.00 | 0.898 times |
| 07 Fri Nov 2025 | 376.15 | 372.55 | 376.55 | 371.40 | 0.352 times |
| 06 Thu Nov 2025 | 373.10 | 378.20 | 378.70 | 372.70 | 2.177 times |
| 04 Tue Nov 2025 | 377.70 | 380.10 | 380.90 | 376.55 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 380.2 or till 373.3. Use a stoploss of 385.9 and if the stock hits stoploss, then it can shoot up till 391.62
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.55 |
| Upside Target | 388.95 |
| Upside Target | 389.00 |
| Upside Target | 390.90 |
| Upside Target | 393.90 |
| Upside Target | 394.35 |
| Upside Target | 399.35 |
| Upside Target | 402.65 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 381.7 |
| Downside Intraday Target | 379.35 |
| Upside Intraday Target | 387.7 |
| Upside Intraday Target | 391.35 |
| Upside Intraday Target | 385.35 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 384.05 | 386.75 | 389.00 | 383.00 | 0.648 times |
| 14 Fri Nov 2025 | 387.15 | 376.00 | 387.55 | 376.00 | 0.71 times |
| 07 Fri Nov 2025 | 376.15 | 390.90 | 390.90 | 371.40 | 0.512 times |
| 31 Fri Oct 2025 | 388.70 | 395.95 | 399.35 | 379.50 | 10.478 times |
| 23 Thu Oct 2025 | 392.50 | 390.40 | 394.35 | 388.50 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 384.05 | 390.90 | 390.90 | 371.40 | 0.481 times |
| 31 Fri Oct 2025 | 388.70 | 390.00 | 399.35 | 379.50 | 1.019 times |
| 30 Tue Sep 2025 | 390.05 | 378.30 | 402.65 | 375.00 | 1.003 times |
| 29 Fri Aug 2025 | 374.45 | 375.00 | 388.95 | 368.55 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.08 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.08 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow