(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 243227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 392.80 | 394.90 | 395.40 | 391.80 | 1.289 times |
| 23 Tue Sep 2025 | 394.10 | 394.65 | 395.65 | 392.10 | 0.437 times |
| 22 Mon Sep 2025 | 394.65 | 394.60 | 396.90 | 393.45 | 0.905 times |
| 19 Fri Sep 2025 | 394.55 | 393.25 | 395.35 | 391.60 | 1.254 times |
| 18 Thu Sep 2025 | 393.10 | 400.05 | 400.95 | 390.55 | 0.714 times |
| 17 Wed Sep 2025 | 399.60 | 402.60 | 402.65 | 397.40 | 2.077 times |
| 16 Tue Sep 2025 | 396.05 | 395.00 | 396.95 | 394.10 | 0.551 times |
| 15 Mon Sep 2025 | 394.65 | 395.70 | 400.60 | 394.15 | 0.736 times |
| 12 Fri Sep 2025 | 394.20 | 393.15 | 396.10 | 393.15 | 1.077 times |
| 11 Thu Sep 2025 | 393.40 | 393.60 | 394.30 | 390.45 | 0.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 396.8 or till 405.4. Use a stoploss of 389.73 and if this stock hits its stoploss, then it can fall down till 382.62
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.55 |
| Downside Target | 391.80 |
| Upside Target | 393.20 |
| Upside Target | 393.90 |
| Upside Target | 396.10 |
| Upside Target | 396.90 |
| Upside Target | 402.65 |
| Upside Target | 409.40 |
| Upside Target | 417.25 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 390.77 |
| Downside Intraday Target | 388.73 |
| Upside Intraday Target | 395.87 |
| Upside Intraday Target | 398.93 |
| Upside Intraday Target | 393.83 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 392.80 | 394.60 | 396.90 | 391.80 | 0.493 times |
| 19 Fri Sep 2025 | 394.55 | 395.70 | 402.65 | 390.55 | 0.859 times |
| 12 Fri Sep 2025 | 394.20 | 393.20 | 396.10 | 386.55 | 0.595 times |
| 05 Fri Sep 2025 | 392.70 | 378.30 | 393.20 | 375.00 | 1.752 times |
| 29 Fri Aug 2025 | 374.45 | 379.75 | 380.75 | 368.55 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 392.80 | 378.30 | 402.65 | 375.00 | 0.707 times |
| 29 Fri Aug 2025 | 374.45 | 375.00 | 388.95 | 368.55 | 1.013 times |
| 31 Thu Jul 2025 | 376.45 | 392.95 | 393.90 | 374.75 | 1.775 times |
| 30 Mon Jun 2025 | 391.95 | 398.25 | 409.40 | 383.50 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.31 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.31 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow