(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 114048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 78.00 | 81.18 | 81.18 | 78.00 | 0.486 times |
| 25 Mon Aug 2025 | 82.10 | 76.98 | 82.90 | 76.07 | 2.46 times |
| 22 Fri Aug 2025 | 78.96 | 76.57 | 78.96 | 75.88 | 2.047 times |
| 21 Thu Aug 2025 | 77.42 | 79.00 | 79.00 | 77.42 | 0.528 times |
| 20 Wed Aug 2025 | 79.00 | 79.43 | 79.43 | 79.00 | 1.574 times |
| 19 Tue Aug 2025 | 77.88 | 74.84 | 77.88 | 74.84 | 1.565 times |
| 18 Mon Aug 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 0.205 times |
| 14 Thu Aug 2025 | 77.91 | 76.40 | 77.91 | 74.87 | 0.462 times |
| 13 Wed Aug 2025 | 76.39 | 76.38 | 76.39 | 76.38 | 0.37 times |
| 12 Tue Aug 2025 | 74.90 | 74.91 | 74.91 | 74.90 | 0.271 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.5 or till 82.5. Use a stoploss of 76.98 and if this stock hits its stoploss, then it can fall down till 74.49
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 70.58 |
| Downside Target | 72.02 |
| Downside Target | 73.80 |
| Upside Target | 82.90 |
| Upside Target | 84.00 |
| Upside Target | 85.71 |
| Upside Target | 93.42 |
| Upside Target | 95.19 |
| Upside Target | 96.30 |
| Upside Target | 108.00 |
| Upside Target | 111.50 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 75.08 |
| Downside Intraday Target | 72.16 |
| Upside Intraday Target | 81.91 |
| Upside Intraday Target | 85.82 |
| Upside Intraday Target | 78.99 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 78.00 | 76.98 | 82.90 | 76.07 | 0.498 times |
| 22 Fri Aug 2025 | 78.96 | 76.36 | 79.43 | 74.84 | 3.653 times |
| 14 Thu Aug 2025 | 77.91 | 70.58 | 77.91 | 70.58 | 0.948 times |
| 08 Fri Aug 2025 | 72.02 | 75.00 | 77.99 | 72.02 | 1.462 times |
| 01 Fri Aug 2025 | 76.53 | 84.00 | 84.00 | 76.53 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 78.00 | 76.53 | 82.90 | 70.58 | 1.174 times |
| 31 Thu Jul 2025 | 78.09 | 79.89 | 95.19 | 73.80 | 0.732 times |
| 30 Mon Jun 2025 | 79.17 | 90.90 | 93.42 | 78.99 | 0.784 times |
| 30 Fri May 2025 | 90.49 | 96.30 | 108.00 | 85.71 | 3.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow