(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets
Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)
10 day averaged volume of Raj Tube is 79164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 39.07 | 39.99 | 39.99 | 38.00 | 0.115 times |
| 09 Tue Dec 2025 | 39.00 | 39.99 | 39.99 | 38.50 | 3.53 times |
| 08 Mon Dec 2025 | 39.59 | 40.00 | 40.00 | 38.30 | 1.183 times |
| 05 Fri Dec 2025 | 39.73 | 41.98 | 41.98 | 39.50 | 0.143 times |
| 04 Thu Dec 2025 | 40.89 | 40.25 | 41.00 | 38.50 | 0.582 times |
| 03 Wed Dec 2025 | 40.28 | 40.49 | 41.69 | 39.60 | 1.347 times |
| 02 Tue Dec 2025 | 40.49 | 38.69 | 42.15 | 38.69 | 1.281 times |
| 01 Mon Dec 2025 | 40.47 | 40.05 | 41.95 | 38.55 | 0.508 times |
| 28 Fri Nov 2025 | 40.15 | 40.50 | 40.50 | 39.11 | 0.135 times |
| 27 Thu Nov 2025 | 40.50 | 40.10 | 41.50 | 39.90 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 40.16. However, stock will show a bearish move below 39.
Share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Target | 35.06 |
| Downside Target | 35.78 |
| Downside Target | 37.46 |
| Upside Target | 42.15 |
| Upside Target | 42.82 |
| Upside Target | 42.94 |
| Upside Target | 42.99 |
| Upside Target | 43.86 |
| Upside Target | 44.93 |
| Upside Target | 45.00 |
| Upside Target | 45.99 |
Intraday share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Intraday Target | 38.05 |
| Downside Intraday Target | 37.02 |
| Upside Intraday Target | 40.05 |
| Upside Intraday Target | 41.02 |
| Downside Intraday Target | 39.02 |
Weekly technical analysis of Raj Tube (RajTube)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 39.07 | 40.00 | 40.00 | 38.00 | 1.251 times |
| 05 Fri Dec 2025 | 39.73 | 40.05 | 42.15 | 38.50 | 0.765 times |
| 28 Fri Nov 2025 | 40.15 | 42.94 | 42.94 | 39.11 | 0.465 times |
| 21 Fri Nov 2025 | 42.76 | 35.95 | 42.82 | 35.78 | 0.866 times |
| 14 Fri Nov 2025 | 37.60 | 42.80 | 42.99 | 37.53 | 2.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tube (RajTube)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 39.07 | 40.05 | 42.15 | 38.00 | 0.263 times |
| 28 Fri Nov 2025 | 40.15 | 42.00 | 44.93 | 35.78 | 1.509 times |
| 31 Fri Oct 2025 | 42.89 | 42.47 | 45.00 | 39.61 | 0.582 times |
| 30 Tue Sep 2025 | 41.64 | 39.00 | 43.86 | 35.06 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Tube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Tube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow