(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
10 day averaged volume of Shree Ganes is 129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.00 | 16.57 | 17.00 | 16.57 | 3.465 times |
| 01 Thu Jan 2026 | 17.00 | 18.01 | 18.01 | 17.00 | 0.395 times |
| 31 Wed Dec 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.101 times |
| 24 Wed Dec 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.008 times |
| 19 Fri Dec 2025 | 17.09 | 17.10 | 17.97 | 17.09 | 0.039 times |
| 18 Thu Dec 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.016 times |
| 17 Wed Dec 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.008 times |
| 11 Thu Dec 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.233 times |
| 10 Wed Dec 2025 | 16.80 | 16.00 | 16.80 | 16.00 | 0.078 times |
| 08 Mon Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 5.318 times |
Stock of Shree Ganes (ShreeGanes) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 17.52. However, stock will show a bearish move below 16.7.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 17.00 |
| Upside Target | 17.64 |
| Upside Target | 17.94 |
| Upside Target | 17.98 |
| Upside Target | 18.01 |
| Upside Target | 18.94 |
| Upside Target | 19.20 |
| Upside Target | 19.63 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 16.71 |
| Downside Intraday Target | 16.43 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 17.29 |
| Downside Intraday Target | 16.86 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.00 | 16.57 | 17.00 | 16.57 | 6.984 times |
| 01 Thu Jan 2026 | 17.00 | 17.58 | 18.01 | 17.00 | 64 times |
| 24 Wed Dec 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.125 times |
| 19 Fri Dec 2025 | 17.09 | 17.29 | 17.98 | 17.09 | 0.011 times |
| 11 Thu Dec 2025 | 17.64 | 16.00 | 17.64 | 16.00 | 1.476 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 17.00 | 18.01 | 18.01 | 16.57 | 0.402 times |
| 31 Wed Dec 2025 | 17.58 | 16.81 | 17.98 | 16.00 | 0.545 times |
| 27 Thu Nov 2025 | 16.40 | 19.32 | 19.63 | 16.39 | 2.275 times |
| 31 Fri Oct 2025 | 18.94 | 17.10 | 18.94 | 16.20 | 0.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow