(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
10 day averaged volume of Pecos is 1750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 227.90 | 163.00 | 227.90 | 163.00 | 2.857 times |
| 18 Mon Aug 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 0.286 times |
| 14 Thu Aug 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 0.286 times |
| 13 Wed Aug 2025 | 200.00 | 207.00 | 207.00 | 200.00 | 0.857 times |
| 12 Tue Aug 2025 | 199.90 | 203.90 | 203.90 | 199.90 | 0.571 times |
| 11 Mon Aug 2025 | 189.05 | 215.00 | 215.00 | 181.00 | 2 times |
| 07 Thu Aug 2025 | 223.30 | 187.00 | 224.40 | 187.00 | 1.714 times |
| 05 Tue Aug 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 0.286 times |
| 04 Mon Aug 2025 | 187.50 | 209.45 | 209.95 | 185.00 | 1.429 times |
| 24 Thu Jul 2025 | 191.90 | 193.55 | 193.55 | 191.90 | 0.571 times |
Stock of Pecos (Pecos) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.8 as stoploss in an intra day sell trade for a target of 210.2. However, stock will show a bullish move above 233.8.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 180.00 |
| Downside Target | 185.00 |
| Downside Target | 200.05 |
| Downside Target | 215.00 |
| Downside Target | 222.00 |
| Downside Target | 227.90 |
| Upside Target | 232.35 |
| Upside Target | 241.55 |
| Upside Target | 261.25 |
| Upside Target | 268.30 |
| Upside Target | 302.40 |
| Upside Target | 303.95 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 184.63 |
| Downside Intraday Target | 141.37 |
| Upside Intraday Target | 249.53 |
| Upside Intraday Target | 271.17 |
| Downside Intraday Target | 206.27 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 227.90 | 197.00 | 227.90 | 163.00 | 0.846 times |
| 14 Thu Aug 2025 | 185.00 | 215.00 | 215.00 | 181.00 | 1.083 times |
| 07 Thu Aug 2025 | 223.30 | 209.45 | 224.40 | 185.00 | 0.75 times |
| 24 Thu Jul 2025 | 191.90 | 203.00 | 203.00 | 180.00 | 0.727 times |
| 11 Fri Jul 2025 | 203.15 | 218.15 | 222.00 | 200.05 | 5.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 227.90 | 209.45 | 227.90 | 163.00 | 0.947 times |
| 24 Thu Jul 2025 | 191.90 | 218.15 | 222.00 | 180.00 | 9.5 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 0.4 times |
| 22 Thu May 2025 | 243.95 | 303.90 | 303.95 | 232.35 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pecos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pecos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pecos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.11 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow