(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
10 day averaged volume of Pecos is 2900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 310.10 | 310.35 | 310.35 | 309.95 | 0.862 times |
| 23 Thu Oct 2025 | 343.15 | 343.15 | 343.15 | 343.15 | 0.172 times |
| 20 Mon Oct 2025 | 361.15 | 361.15 | 361.15 | 361.15 | 0.172 times |
| 17 Fri Oct 2025 | 380.15 | 380.15 | 380.15 | 380.15 | 0.172 times |
| 16 Thu Oct 2025 | 400.00 | 400.05 | 400.05 | 400.00 | 0.517 times |
| 15 Wed Oct 2025 | 420.05 | 420.05 | 420.05 | 420.00 | 0.345 times |
| 14 Tue Oct 2025 | 420.00 | 400.05 | 420.00 | 380.00 | 2.931 times |
| 13 Mon Oct 2025 | 400.00 | 400.05 | 400.05 | 400.00 | 0.345 times |
| 10 Fri Oct 2025 | 400.00 | 375.55 | 411.60 | 375.00 | 3.621 times |
| 09 Thu Oct 2025 | 392.00 | 393.45 | 393.45 | 392.00 | 0.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.3 as stoploss in an intra day buy trade for a target of 348.59. However, stock will show a bearish move below 301.3.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 180.00 |
| Downside Target | 222.00 |
| Downside Target | 241.55 |
| Downside Target | 268.30 |
| Downside Target | 297.00 |
| Downside Target | 309.95 |
| Upside Target | 325.50 |
| Upside Target | 340.00 |
| Upside Target | 361.15 |
| Upside Target | 380.00 |
| Upside Target | 411.60 |
| Upside Target | 420.05 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 309.92 |
| Downside Intraday Target | 309.73 |
| Upside Intraday Target | 310.32 |
| Upside Intraday Target | 310.53 |
| Upside Intraday Target | 310.13 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 310.10 | 310.35 | 310.35 | 309.95 | 2.5 times |
| 23 Thu Oct 2025 | 343.15 | 361.15 | 361.15 | 343.15 | 0.08 times |
| 17 Fri Oct 2025 | 380.15 | 400.05 | 420.05 | 380.00 | 0.595 times |
| 10 Fri Oct 2025 | 400.00 | 341.75 | 411.60 | 340.00 | 3.231 times |
| 03 Fri Oct 2025 | 325.50 | 297.00 | 325.50 | 297.00 | 6.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 310.10 | 310.00 | 420.05 | 309.95 | 2.515 times |
| 30 Tue Sep 2025 | 297.00 | 309.95 | 325.85 | 271.15 | 0.702 times |
| 29 Fri Aug 2025 | 282.15 | 209.45 | 301.90 | 163.00 | 1.237 times |
| 24 Thu Jul 2025 | 191.90 | 218.15 | 222.00 | 180.00 | 9.5 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.19 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.19 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow