(MahasagarTr) Mahasagar Tr complete technical analysis [charts+indicators] | Buy/Sell Mahasagar Tr | (MahasagarTr) share price targets
Complete technical analysis of Mahasagar Tr (MahasagarTr) by charts plus indicators, forecast predictions and share price targets for Mahasagar Tr (MahasagarTr)
10 day averaged volume of Mahasagar Tr is 710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0.704 times |
| 08 Thu Jan 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0.141 times |
| 07 Wed Jan 2026 | 7.77 | 7.47 | 7.80 | 7.47 | 1.408 times |
| 30 Tue Dec 2025 | 7.47 | 7.45 | 7.47 | 7.45 | 0.704 times |
| 29 Mon Dec 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.127 times |
| 18 Thu Dec 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.282 times |
| 16 Tue Dec 2025 | 6.48 | 6.47 | 6.48 | 6.47 | 0.563 times |
| 15 Mon Dec 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.423 times |
| 11 Thu Dec 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 2.676 times |
| 10 Wed Dec 2025 | 6.84 | 7.12 | 7.12 | 6.84 | 0.563 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 6.57. However, stock will show a bullish move above 7.2.
Share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Target | 4.44 |
| Downside Target | 4.67 |
| Downside Target | 5.18 |
| Downside Target | 5.99 |
| Downside Target | 6.18 |
| Downside Target | 6.50 |
| Downside Target | 6.80 |
| Downside Target | 7.03 |
| Upside Target | 7.20 |
| Upside Target | 7.47 |
| Upside Target | 7.80 |
| Upside Target | 7.94 |
Intraday share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Intraday Target | 6.77 |
| Downside Intraday Target | 6.52 |
| Upside Intraday Target | 7.54 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 7.29 |
Weekly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.03 | 7.12 | 7.80 | 7.03 | 3.222 times |
| 18 Thu Dec 2025 | 6.80 | 6.18 | 6.80 | 6.18 | 0.237 times |
| 11 Thu Dec 2025 | 6.50 | 6.80 | 7.20 | 6.50 | 3.167 times |
| 04 Thu Dec 2025 | 6.87 | 6.86 | 6.87 | 6.86 | 0.923 times |
| 28 Fri Nov 2025 | 6.55 | 5.99 | 6.55 | 5.99 | 0.813 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.03 | 7.47 | 7.80 | 7.03 | 0.222 times |
| 30 Tue Dec 2025 | 7.47 | 6.86 | 7.47 | 6.18 | 1.22 times |
| 28 Fri Nov 2025 | 6.55 | 6.18 | 6.55 | 5.18 | 0.239 times |
| 31 Fri Oct 2025 | 6.50 | 4.69 | 7.94 | 4.44 | 6.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahasagar Tr (MahasagarTr)
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mahasagar Tr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahasagar Tr in short term and the buy signal is strong.
Mahasagar Tr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahasagar Tr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Mahasagar Tr (MahasagarTr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mahasagar Tr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahasagar Tr in short term and the buy signal is strong.
Mahasagar Tr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahasagar Tr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahasagar Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Mahasagar Tr (MahasagarTr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow