(MahasagarTr) Mahasagar Tr complete technical analysis [charts+indicators] | Buy/Sell Mahasagar Tr | (MahasagarTr) share price targets
Complete technical analysis of Mahasagar Tr (MahasagarTr) by charts plus indicators, forecast predictions and share price targets for Mahasagar Tr (MahasagarTr)
10 day averaged volume of Mahasagar Tr is 610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 3.115 times |
| 09 Fri Jan 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0.82 times |
| 08 Thu Jan 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0.164 times |
| 07 Wed Jan 2026 | 7.77 | 7.47 | 7.80 | 7.47 | 1.639 times |
| 30 Tue Dec 2025 | 7.47 | 7.45 | 7.47 | 7.45 | 0.82 times |
| 29 Mon Dec 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.311 times |
| 18 Thu Dec 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.328 times |
| 16 Tue Dec 2025 | 6.48 | 6.47 | 6.48 | 6.47 | 0.656 times |
| 15 Mon Dec 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.492 times |
| 11 Thu Dec 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 3.115 times |
Stock of Mahasagar Tr (MahasagarTr) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Target | 4.44 |
| Downside Target | 4.67 |
| Downside Target | 5.18 |
| Downside Target | 6.18 |
| Downside Target | 6.50 |
| Downside Target | 6.80 |
| Downside Target | 7.03 |
| Downside Target | 7.20 |
| Downside Target | 7.30 |
| Upside Target | 7.47 |
| Upside Target | 7.80 |
| Upside Target | 7.94 |
Intraday share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 7.3 |
Weekly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0.655 times |
| 09 Fri Jan 2026 | 7.03 | 7.12 | 7.80 | 7.03 | 3.222 times |
| 18 Thu Dec 2025 | 6.80 | 6.18 | 6.80 | 6.18 | 0.237 times |
| 11 Thu Dec 2025 | 6.50 | 6.80 | 7.20 | 6.50 | 3.167 times |
| 04 Thu Dec 2025 | 6.87 | 6.86 | 6.87 | 6.86 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 7.30 | 7.47 | 7.80 | 7.03 | 0.486 times |
| 30 Tue Dec 2025 | 7.47 | 6.86 | 7.47 | 6.18 | 1.22 times |
| 28 Fri Nov 2025 | 6.55 | 6.18 | 6.55 | 5.18 | 0.239 times |
| 31 Fri Oct 2025 | 6.50 | 4.69 | 7.94 | 4.44 | 6.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahasagar Tr (MahasagarTr)
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahasagar Tr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahasagar Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahasagar Tr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahasagar Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Mahasagar Tr (MahasagarTr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahasagar Tr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahasagar Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahasagar Tr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahasagar Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Mahasagar Tr (MahasagarTr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow