(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
10 day averaged volume of Adeshwar is 28200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 17.99 | 18.84 | 18.84 | 17.99 | 0.851 times |
| 01 Mon Sep 2025 | 16.68 | 15.76 | 18.34 | 15.45 | 0.851 times |
| 26 Tue Aug 2025 | 18.34 | 15.60 | 18.95 | 15.60 | 1.277 times |
| 25 Mon Aug 2025 | 19.40 | 17.00 | 19.40 | 17.00 | 0.426 times |
| 22 Fri Aug 2025 | 17.50 | 17.50 | 18.00 | 17.28 | 3.404 times |
| 21 Thu Aug 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0.213 times |
| 23 Wed Jul 2025 | 18.00 | 16.05 | 18.00 | 16.05 | 1.277 times |
| 10 Thu Jul 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.213 times |
| 26 Thu Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.213 times |
| 23 Fri May 2025 | 18.20 | 17.50 | 18.20 | 17.50 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 20.6. Use a stoploss of 17.52 and if this stock hits its stoploss, then it can fall down till 16.11
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.45 |
| Downside Target | 16.05 |
| Upside Target | 18.00 |
| Upside Target | 18.20 |
| Upside Target | 18.84 |
| Upside Target | 19.40 |
| Upside Target | 21.59 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 16.01 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 20.82 |
| Downside Intraday Target | 17.43 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 17.99 | 15.76 | 18.84 | 15.45 | 1 times |
| 26 Tue Aug 2025 | 18.34 | 17.00 | 19.40 | 15.60 | 0.348 times |
| 22 Fri Aug 2025 | 17.50 | 16.05 | 21.59 | 16.05 | 23 times |
| 10 Thu Jul 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1 times |
| 26 Thu Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 17.99 | 15.76 | 18.84 | 15.45 | 0.32 times |
| 26 Tue Aug 2025 | 18.34 | 21.59 | 21.59 | 15.60 | 3.571 times |
| 23 Wed Jul 2025 | 18.00 | 18.00 | 18.00 | 16.05 | 7 times |
| 26 Thu Jun 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adeshwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow