(ForceMotr) Force Motr ForceIndex charts technical analysis
(ForceMotr) Force Motr ForceIndex charts technical analysis ForceIndex analysis of Force Motr | Buy/Sell Force Motr
10 day averaged volume of Force Motr is 9499
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 17531.90 | 17799.95 | 17799.95 | 17408.00 | 0.001 Mn |
| 20 Mon Oct 2025 | 17499.50 | 17800.00 | 17850.00 | 17358.30 | 0.006 Mn |
| 17 Fri Oct 2025 | 17566.80 | 16728.00 | 17842.45 | 16652.60 | 0.02 Mn |
| 16 Thu Oct 2025 | 16626.60 | 16500.15 | 16870.00 | 16500.15 | 0.005 Mn |
| 15 Wed Oct 2025 | 16610.45 | 16774.95 | 16880.00 | 16524.95 | 0.004 Mn |
| 14 Tue Oct 2025 | 16579.20 | 16163.95 | 16775.00 | 15971.00 | 0.015 Mn |
| 13 Mon Oct 2025 | 16137.45 | 15777.90 | 16203.90 | 15500.00 | 0.005 Mn |
| 10 Fri Oct 2025 | 15778.10 | 15150.05 | 15990.00 | 14911.45 | 0.012 Mn |
| 09 Thu Oct 2025 | 15300.45 | 15700.75 | 15759.95 | 15230.05 | 0.01 Mn |
| 08 Wed Oct 2025 | 15759.85 | 16018.80 | 16070.40 | 15564.10 | 0.006 Mn |
Indicators analysis of Force Motr (ForceMotr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16544.8 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow