(BancoProd) Banco Prod ForceIndex charts technical analysis
(BancoProd) Banco Prod ForceIndex charts technical analysis ForceIndex analysis of Banco Prod | Buy/Sell Banco Prod
10 day averaged volume of Banco Prod is 17163
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 819.40 | 736.05 | 833.00 | 716.75 | 1.231 Mn |
| 03 Mon Nov 2025 | 733.05 | 708.90 | 735.45 | 708.85 | 0.029 Mn |
| 31 Fri Oct 2025 | 708.90 | 709.65 | 725.00 | 706.25 | 0.018 Mn |
| 30 Thu Oct 2025 | 713.65 | 711.60 | 727.15 | 711.00 | 0.013 Mn |
| 29 Wed Oct 2025 | 720.60 | 722.60 | 722.80 | 712.60 | 0.014 Mn |
| 28 Tue Oct 2025 | 722.50 | 734.15 | 734.15 | 716.50 | 0.014 Mn |
| 27 Mon Oct 2025 | 719.60 | 734.15 | 734.15 | 718.00 | 0.01 Mn |
| 23 Thu Oct 2025 | 725.10 | 754.70 | 754.70 | 721.20 | 0.028 Mn |
| 21 Tue Oct 2025 | 741.90 | 726.05 | 745.00 | 726.05 | 0.012 Mn |
| 20 Mon Oct 2025 | 726.05 | 741.05 | 741.05 | 722.00 | 0.013 Mn |
Indicators analysis of Banco Prod (BancoProd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banco Prod ( (BancoProd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Prod ( (BancoProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Prod ( (BancoProd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Prod ( (BancoProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Prod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banco Prod in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Prod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banco Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.04 and Banco Prod (BancoProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Prod (BancoProd) stock. Volume based technical analysis of Banco Prod (BancoProd) stock is negative.
Banco Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Banco Prod charts
Click here for further forecast and predictions for tomorrow