(Cesc) Cesc ForceIndex charts technical analysis
(Cesc) Cesc ForceIndex charts technical analysis ForceIndex analysis of Cesc | Buy/Sell Cesc
10 day averaged volume of Cesc is 146108
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 167.00 | 167.20 | 172.40 | 166.45 | 0.441 Mn |
| 23 Tue Sep 2025 | 166.95 | 169.90 | 171.35 | 166.45 | 0.173 Mn |
| 22 Mon Sep 2025 | 168.30 | 171.00 | 172.30 | 167.40 | 0.222 Mn |
| 19 Fri Sep 2025 | 169.50 | 165.05 | 171.45 | 164.70 | 0.237 Mn |
| 18 Thu Sep 2025 | 165.00 | 166.40 | 167.20 | 164.65 | 0.042 Mn |
| 17 Wed Sep 2025 | 166.80 | 168.10 | 169.00 | 166.10 | 0.052 Mn |
| 16 Tue Sep 2025 | 168.05 | 166.65 | 168.95 | 165.40 | 0.128 Mn |
| 15 Mon Sep 2025 | 166.40 | 161.60 | 168.30 | 161.60 | 0.377 Mn |
| 12 Fri Sep 2025 | 160.05 | 161.90 | 162.40 | 159.25 | 0.035 Mn |
| 11 Thu Sep 2025 | 161.05 | 161.80 | 162.25 | 159.90 | 0.073 Mn |
Indicators analysis of Cesc (Cesc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.01 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow