(PH) P H ForceIndex charts technical analysis
(PH) P H ForceIndex charts technical analysis ForceIndex analysis of P H | Buy/Sell P H
10 day averaged volume of P H is 12337
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 195.65 | 209.00 | 209.70 | 195.35 | 0.007 Mn |
| 11 Thu Dec 2025 | 198.05 | 193.25 | 203.95 | 190.65 | 0.005 Mn |
| 10 Wed Dec 2025 | 199.00 | 188.80 | 209.80 | 188.55 | 0.009 Mn |
| 09 Tue Dec 2025 | 189.10 | 189.00 | 193.90 | 188.20 | 0.001 Mn |
| 08 Mon Dec 2025 | 191.00 | 192.55 | 200.00 | 190.00 | 0.007 Mn |
| 05 Fri Dec 2025 | 192.50 | 191.55 | 197.00 | 191.20 | 0.001 Mn |
| 04 Thu Dec 2025 | 191.70 | 191.05 | 195.00 | 191.00 | 0 Mn |
| 03 Wed Dec 2025 | 193.70 | 192.65 | 197.95 | 190.55 | 0.002 Mn |
| 02 Tue Dec 2025 | 192.65 | 192.90 | 198.65 | 191.10 | 0.012 Mn |
| 01 Mon Dec 2025 | 193.20 | 191.90 | 202.50 | 190.00 | 0.043 Mn |
Indicators analysis of P H (PH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.97 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow