(Cockerill) Cockerill ForceIndex charts technical analysis
(Cockerill) Cockerill ForceIndex charts technical analysis ForceIndex analysis of Cockerill | Buy/Sell Cockerill
10 day averaged volume of Cockerill is 36883
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 5394.85 | 5300.00 | 5569.95 | 5300.00 | 0.01 Mn |
| 09 Thu Oct 2025 | 5284.25 | 5415.85 | 5456.95 | 5250.00 | 0.011 Mn |
| 08 Wed Oct 2025 | 5399.90 | 5661.00 | 5661.00 | 5321.05 | 0.016 Mn |
| 07 Tue Oct 2025 | 5601.70 | 5770.00 | 5770.00 | 5575.00 | 0.015 Mn |
| 06 Mon Oct 2025 | 5829.55 | 6300.00 | 6660.00 | 5784.30 | 0.083 Mn |
| 03 Fri Oct 2025 | 6426.95 | 6100.00 | 6599.95 | 6100.00 | 0.104 Mn |
| 01 Wed Oct 2025 | 6037.00 | 5837.00 | 6384.95 | 5771.10 | 0.059 Mn |
| 30 Tue Sep 2025 | 5927.35 | 5545.00 | 5969.60 | 5440.00 | 0.06 Mn |
| 29 Mon Sep 2025 | 5426.95 | 5330.00 | 5495.00 | 5120.00 | 0.007 Mn |
| 26 Fri Sep 2025 | 5284.70 | 5500.00 | 5599.00 | 5250.00 | 0.008 Mn |
Indicators analysis of Cockerill (Cockerill)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5970.63 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow