(IndGlycols) Ind Glycols ForceIndex charts technical analysis
(IndGlycols) Ind Glycols ForceIndex charts technical analysis ForceIndex analysis of Ind Glycols | Buy/Sell Ind Glycols
10 day averaged volume of Ind Glycols is 25764
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1084.50 | 1066.40 | 1093.90 | 1055.00 | 0.012 Mn |
| 02 Tue Dec 2025 | 1066.10 | 1083.45 | 1086.90 | 1062.50 | 0.01 Mn |
| 01 Mon Dec 2025 | 1082.20 | 1099.40 | 1099.40 | 1069.55 | 0.006 Mn |
| 28 Fri Nov 2025 | 1089.05 | 1083.00 | 1099.25 | 1070.45 | 0.013 Mn |
| 27 Thu Nov 2025 | 1084.85 | 1106.80 | 1116.25 | 1076.15 | 0.009 Mn |
| 26 Wed Nov 2025 | 1104.70 | 1103.80 | 1114.15 | 1075.55 | 0.02 Mn |
| 25 Tue Nov 2025 | 1103.95 | 1179.95 | 1179.95 | 1098.85 | 0.01 Mn |
| 24 Mon Nov 2025 | 1129.05 | 1147.40 | 1157.55 | 1097.70 | 0.027 Mn |
| 21 Fri Nov 2025 | 1126.30 | 1153.95 | 1154.00 | 1118.90 | 0.025 Mn |
| 20 Thu Nov 2025 | 1154.70 | 1132.55 | 1222.85 | 1132.00 | 0.118 Mn |
Indicators analysis of Ind Glycols (IndGlycols)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ind Glycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Glycols in short term but the sell signal is initial and weak.
Ind Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Glycols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Glycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.4 and Ind Glycols (IndGlycols) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Glycols charts
Click here for further forecast and predictions for tomorrow