(IonExchange) Ion Exchange ForceIndex charts technical analysis
(IonExchange) Ion Exchange ForceIndex charts technical analysis ForceIndex analysis of Ion Exchange | Buy/Sell Ion Exchange
10 day averaged volume of Ion Exchange is 15264
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 391.75 | 399.95 | 401.95 | 390.20 | 0.021 Mn |
| 07 Tue Oct 2025 | 399.65 | 404.50 | 406.45 | 399.20 | 0.01 Mn |
| 06 Mon Oct 2025 | 403.70 | 411.50 | 413.60 | 402.90 | 0.021 Mn |
| 03 Fri Oct 2025 | 411.00 | 404.85 | 413.80 | 404.85 | 0.011 Mn |
| 01 Wed Oct 2025 | 407.00 | 404.10 | 412.90 | 404.10 | 0.004 Mn |
| 30 Tue Sep 2025 | 403.65 | 413.00 | 413.00 | 400.00 | 0.026 Mn |
| 29 Mon Sep 2025 | 406.80 | 411.70 | 414.50 | 400.00 | 0.021 Mn |
| 26 Fri Sep 2025 | 406.70 | 414.55 | 417.05 | 405.80 | 0.028 Mn |
| 25 Thu Sep 2025 | 412.05 | 419.00 | 423.10 | 411.40 | 0.006 Mn |
| 24 Wed Sep 2025 | 421.05 | 428.85 | 428.85 | 420.60 | 0.004 Mn |
Indicators analysis of Ion Exchange (IonExchange)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.16 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow