(KotakMah) Kotak Mah Stochastics charts technical analysis
(KotakMah) Kotak Mah Stochastics charts technical analysis Stochastics analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 102435
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1944.00 | 1950.20 | 1956.60 | 1937.75 | 0.24 Mn |
| 04 Thu Sep 2025 | 1949.90 | 1969.95 | 1971.20 | 1946.65 | 0.061 Mn |
| 03 Wed Sep 2025 | 1960.40 | 1949.95 | 1964.00 | 1930.95 | 0.095 Mn |
| 02 Tue Sep 2025 | 1942.50 | 1968.00 | 1974.60 | 1940.50 | 0.033 Mn |
| 01 Mon Sep 2025 | 1967.65 | 1957.05 | 1972.00 | 1955.65 | 0.081 Mn |
| 29 Fri Aug 2025 | 1960.35 | 1946.10 | 1984.85 | 1946.10 | 0.049 Mn |
| 28 Thu Aug 2025 | 1946.10 | 1950.00 | 1966.50 | 1940.95 | 0.016 Mn |
| 26 Tue Aug 2025 | 1965.30 | 1970.95 | 1981.90 | 1960.50 | 0.51 Mn |
| 25 Mon Aug 2025 | 1983.45 | 1982.95 | 1996.95 | 1977.25 | 0.102 Mn |
| 22 Fri Aug 2025 | 1986.60 | 2007.55 | 2018.00 | 1981.00 | 0.037 Mn |
Indicators analysis of Kotak Mah (KotakMah)
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.22 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow