(LicHous) Lic Hous ForceIndex charts technical analysis
(LicHous) Lic Hous ForceIndex charts technical analysis ForceIndex analysis of Lic Hous | Buy/Sell Lic Hous
10 day averaged volume of Lic Hous is 238800
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 549.10 | 555.60 | 555.65 | 545.60 | 0.014 Mn |
| 02 Tue Dec 2025 | 554.50 | 550.00 | 556.15 | 548.85 | 0.027 Mn |
| 01 Mon Dec 2025 | 550.50 | 550.25 | 554.95 | 549.45 | 0.013 Mn |
| 28 Fri Nov 2025 | 549.05 | 550.60 | 552.00 | 548.25 | 0.022 Mn |
| 27 Thu Nov 2025 | 550.65 | 556.45 | 557.30 | 548.20 | 0.035 Mn |
| 26 Wed Nov 2025 | 556.45 | 549.95 | 557.80 | 548.00 | 1.228 Mn |
| 25 Tue Nov 2025 | 547.90 | 545.95 | 553.50 | 544.45 | 0.14 Mn |
| 24 Mon Nov 2025 | 545.95 | 546.45 | 548.55 | 544.00 | 0.843 Mn |
| 21 Fri Nov 2025 | 545.60 | 554.80 | 554.80 | 544.40 | 0.046 Mn |
| 20 Thu Nov 2025 | 554.85 | 565.25 | 565.65 | 553.20 | 0.021 Mn |
Indicators analysis of Lic Hous (LicHous)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lic Hous in short term and the sell signal is strong.
Lic Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lic Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.77 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.
Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Hous charts
Click here for further forecast and predictions for tomorrow