(MafatlalInd) Mafatlal Ind ForceIndex charts technical analysis
(MafatlalInd) Mafatlal Ind ForceIndex charts technical analysis ForceIndex analysis of Mafatlal Ind | Buy/Sell Mafatlal Ind
10 day averaged volume of Mafatlal Ind is 586777
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 176.60 | 190.60 | 193.00 | 175.10 | 0.415 Mn |
| 03 Mon Nov 2025 | 191.65 | 193.00 | 193.90 | 190.00 | 0.12 Mn |
| 31 Fri Oct 2025 | 193.00 | 191.40 | 193.75 | 189.80 | 0.197 Mn |
| 30 Thu Oct 2025 | 190.40 | 192.50 | 196.80 | 187.10 | 0.168 Mn |
| 29 Wed Oct 2025 | 192.20 | 198.90 | 201.90 | 187.00 | 0.304 Mn |
| 28 Tue Oct 2025 | 197.00 | 194.75 | 204.90 | 191.60 | 0.728 Mn |
| 27 Mon Oct 2025 | 192.75 | 180.90 | 197.00 | 179.65 | 0.907 Mn |
| 23 Thu Oct 2025 | 185.55 | 184.00 | 204.35 | 180.00 | 2.492 Mn |
| 21 Tue Oct 2025 | 170.30 | 166.40 | 170.30 | 155.55 | 0.854 Mn |
| 20 Mon Oct 2025 | 141.95 | 139.25 | 143.80 | 139.25 | 0.065 Mn |
Indicators analysis of Mafatlal Ind (MafatlalInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafatlal Ind in short term and the buy signal is strong.
Mafatlal Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.6 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow