(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 265366
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 232.25 | 232.90 | 234.10 | 232.00 | 0.381 Mn |
| 12 Fri Sep 2025 | 233.30 | 234.80 | 235.30 | 232.70 | 0.102 Mn |
| 11 Thu Sep 2025 | 233.65 | 232.25 | 235.15 | 232.05 | 0.284 Mn |
| 10 Wed Sep 2025 | 231.70 | 232.45 | 233.00 | 231.20 | 0.239 Mn |
| 09 Tue Sep 2025 | 231.45 | 232.25 | 234.60 | 230.75 | 0.167 Mn |
| 08 Mon Sep 2025 | 232.40 | 234.20 | 235.10 | 232.00 | 0.32 Mn |
| 05 Fri Sep 2025 | 234.15 | 235.65 | 237.00 | 233.00 | 0.308 Mn |
| 04 Thu Sep 2025 | 235.85 | 238.95 | 239.50 | 235.50 | 0.379 Mn |
| 03 Wed Sep 2025 | 239.15 | 239.50 | 241.95 | 238.55 | 0.171 Mn |
| 02 Tue Sep 2025 | 239.45 | 238.70 | 242.40 | 237.55 | 0.245 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.25 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow