(SupremePet) Supreme Pet Weekly charts technical analysis
(SupremePet) Supreme Pet Weekly charts technical analysis Weekly analysis of Supreme Pet | Buy/Sell Supreme Pet
10 day averaged volume of Supreme Pet is 4829
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 750.50 | 810.00 | 810.00 | 742.00 | 0.031 Mn |
| 23 Thu Oct 2025 | 802.30 | 739.00 | 814.20 | 739.00 | 0.01 Mn |
| 17 Fri Oct 2025 | 776.90 | 787.05 | 804.60 | 760.15 | 0.022 Mn |
| 10 Fri Oct 2025 | 803.10 | 857.95 | 857.95 | 781.65 | 0.018 Mn |
| 03 Fri Oct 2025 | 848.50 | 874.95 | 981.65 | 805.60 | 1.4 Mn |
| 26 Fri Sep 2025 | 870.30 | 815.00 | 888.00 | 815.00 | 0.031 Mn |
| 19 Fri Sep 2025 | 838.70 | 775.45 | 844.40 | 775.45 | 0.01 Mn |
| 12 Fri Sep 2025 | 787.25 | 779.65 | 801.20 | 769.40 | 0.009 Mn |
| 05 Fri Sep 2025 | 779.00 | 756.10 | 788.50 | 756.10 | 0.006 Mn |
| 29 Fri Aug 2025 | 763.70 | 808.95 | 808.95 | 730.30 | 0.007 Mn |
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supreme Pet in short term but the sell signal is initial and weak.
Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.04 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supreme Pet in short term but the sell signal is initial and weak.
Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.04 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow