(TataElxsi) Tata Elxsi Weekly charts technical analysis
(TataElxsi) Tata Elxsi Weekly charts technical analysis Weekly analysis of Tata Elxsi | Buy/Sell Tata Elxsi
10 day averaged volume of Tata Elxsi is 12904
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5233.70 | 5222.05 | 5282.65 | 5205.00 | 0.007 Mn |
| 06 Fri Feb 2026 | 5197.95 | 5321.00 | 5636.95 | 5123.05 | 0.079 Mn |
| 30 Fri Jan 2026 | 5321.05 | 5365.45 | 5450.00 | 5245.00 | 0.05 Mn |
| 23 Fri Jan 2026 | 5409.55 | 5609.95 | 5612.40 | 5281.65 | 0.077 Mn |
| 16 Fri Jan 2026 | 5612.40 | 5601.90 | 5822.45 | 5470.00 | 0.205 Mn |
| 09 Fri Jan 2026 | 5687.65 | 5370.00 | 5949.95 | 5297.10 | 0.233 Mn |
| 02 Fri Jan 2026 | 5337.10 | 5304.00 | 5379.95 | 5178.00 | 0.032 Mn |
| 26 Fri Dec 2025 | 5344.95 | 5439.30 | 5506.80 | 5336.00 | 0.043 Mn |
| 19 Fri Dec 2025 | 5412.30 | 5030.20 | 5449.50 | 4935.00 | 0.121 Mn |
| 12 Fri Dec 2025 | 5029.65 | 5200.25 | 5224.50 | 4855.20 | 0.055 Mn |
Indicators analysis of Tata Elxsi (TataElxsi)
Price action analysis of Tata Elxsi ( (TataElxsi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Elxsi ( (TataElxsi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Elxsi ( (TataElxsi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Elxsi ( (TataElxsi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Elxsi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Elxsi in short term but the buy signal is initial and weak.
Tata Elxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tata Elxsi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tata Elxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5474.14 and Tata Elxsi (TataElxsi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tata Elxsi (TataElxsi) stock. Volume based technical analysis of Tata Elxsi (TataElxsi) stock is negative.
Tata Elxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Tata Elxsi ( (TataElxsi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Elxsi ( (TataElxsi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Elxsi ( (TataElxsi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Elxsi ( (TataElxsi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Elxsi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Elxsi in short term but the buy signal is initial and weak.
Tata Elxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tata Elxsi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tata Elxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5474.14 and Tata Elxsi (TataElxsi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tata Elxsi (TataElxsi) stock. Volume based technical analysis of Tata Elxsi (TataElxsi) stock is negative.
Tata Elxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Elxsi charts
Click here for further forecast and predictions for tomorrow