(ThomasCook) Thomas Cook Stochastics charts technical analysis
(ThomasCook) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 65390
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 176.75 | 181.25 | 181.25 | 175.90 | 0.058 Mn |
| 08 Mon Sep 2025 | 178.20 | 179.05 | 181.40 | 177.05 | 0.047 Mn |
| 05 Fri Sep 2025 | 179.10 | 180.50 | 180.60 | 176.85 | 0.026 Mn |
| 04 Thu Sep 2025 | 178.30 | 179.75 | 180.00 | 175.80 | 0.078 Mn |
| 03 Wed Sep 2025 | 177.60 | 172.05 | 181.20 | 172.05 | 0.16 Mn |
| 02 Tue Sep 2025 | 173.25 | 178.75 | 178.75 | 171.95 | 0.089 Mn |
| 01 Mon Sep 2025 | 177.40 | 178.00 | 181.50 | 176.60 | 0.034 Mn |
| 29 Fri Aug 2025 | 177.55 | 178.00 | 180.55 | 177.05 | 0.062 Mn |
| 28 Thu Aug 2025 | 177.45 | 165.50 | 179.80 | 165.50 | 0.068 Mn |
| 26 Tue Aug 2025 | 174.00 | 179.95 | 179.95 | 173.10 | 0.022 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.96 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow