(ThomasCook) Thomas Cook Stochastics charts technical analysis
(ThomasCook) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 25078
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 143.15 | 144.45 | 145.30 | 142.55 | 0.013 Mn |
| 23 Tue Dec 2025 | 144.50 | 144.70 | 145.15 | 143.70 | 0.021 Mn |
| 22 Mon Dec 2025 | 144.70 | 143.15 | 145.55 | 142.85 | 0.013 Mn |
| 19 Fri Dec 2025 | 143.10 | 141.00 | 144.75 | 140.10 | 0.042 Mn |
| 18 Thu Dec 2025 | 141.00 | 140.25 | 142.40 | 138.00 | 0.057 Mn |
| 17 Wed Dec 2025 | 142.00 | 147.80 | 147.80 | 141.30 | 0.027 Mn |
| 16 Tue Dec 2025 | 145.75 | 144.20 | 146.30 | 143.90 | 0.013 Mn |
| 15 Mon Dec 2025 | 144.15 | 138.90 | 145.10 | 138.40 | 0.04 Mn |
| 12 Fri Dec 2025 | 138.95 | 135.80 | 142.05 | 135.80 | 0.021 Mn |
| 11 Thu Dec 2025 | 140.20 | 139.00 | 140.55 | 138.50 | 0.01 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.57 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow