(Glaxosmith) Glaxosmith ForceIndex charts technical analysis
(Glaxosmith) Glaxosmith ForceIndex charts technical analysis ForceIndex analysis of Glaxosmith | Buy/Sell Glaxosmith
10 day averaged volume of Glaxosmith is 3935
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2590.55 | 2591.05 | 2608.90 | 2480.00 | 0.004 Mn |
| 06 Thu Nov 2025 | 2602.70 | 2648.35 | 2665.00 | 2563.00 | 0.003 Mn |
| 04 Tue Nov 2025 | 2661.50 | 2697.60 | 2697.60 | 2643.40 | 0.003 Mn |
| 03 Mon Nov 2025 | 2685.40 | 2642.00 | 2691.00 | 2625.40 | 0.004 Mn |
| 31 Fri Oct 2025 | 2624.25 | 2627.45 | 2698.00 | 2612.05 | 0.002 Mn |
| 30 Thu Oct 2025 | 2619.40 | 2647.05 | 2652.75 | 2605.00 | 0.002 Mn |
| 29 Wed Oct 2025 | 2641.95 | 2664.50 | 2680.40 | 2623.00 | 0.001 Mn |
| 28 Tue Oct 2025 | 2657.40 | 2684.45 | 2722.45 | 2650.15 | 0.02 Mn |
| 27 Mon Oct 2025 | 2686.60 | 2750.30 | 2760.00 | 2681.00 | 0.002 Mn |
| 23 Thu Oct 2025 | 2759.55 | 2750.00 | 2793.05 | 2747.40 | 0.002 Mn |
Indicators analysis of Glaxosmith (Glaxosmith)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2652.89 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow